Franklin XRP ETF (XRPZ)

Last Price24.20

Change+0.28 (1.17%)

NYSE · Last Trade: Nov 28th, 2:08 AM EST

Historical Prices For Franklin XRP ETF (XRPZ)

Date Range:

2025-08-28 - 2025-11-28

Date	Open	High	Low	Close	Volume	Adjusted Close
11/26/2025	23.61	24.52	23.39	24.20	481,610	24.20
11/25/2025	24.13	24.20	23.38	23.92	511,365	23.92
11/24/2025	22.60	24.89	22.52	24.61	995,602	24.61