Westinghouse Air Brake Technologies Corporation Common Stock (WAB)

260.83
+0.00 (0.00%)
NYSE · Last Trade: Mar 4th, 8:22 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Westinghouse Air Brake Technologies Corporation Common Stock (WAB)

DateOpenHighLowCloseVolumeAdjusted Close
3/03/2026258.24260.91253.73260.831,417,051260.83
3/02/2026262.87265.29260.74263.67861,272263.67
2/27/2026261.70264.19259.59263.951,382,391263.95
2/26/2026264.24264.82260.05263.41785,445263.41
2/25/2026265.53266.27259.52262.81697,062262.81
2/24/2026263.21266.06263.04264.47503,863264.47
2/23/2026265.00265.81260.70262.93533,307262.93
2/20/2026261.92265.88260.15264.78901,847264.78
2/19/2026258.43262.51257.75261.881,213,409261.88
2/18/2026260.08263.66258.27259.331,250,481259.33
2/17/2026254.84261.48254.74259.691,071,998259.69
2/13/2026253.79257.69251.77256.061,066,967255.75
2/12/2026257.53262.40252.65253.791,346,029253.48
2/11/2026254.65260.59248.19254.421,854,752254.11
2/10/2026243.90247.05242.51246.451,514,642246.15
2/09/2026245.60248.78244.50244.741,023,282244.44
2/06/2026242.13246.68242.13246.32876,188246.02
2/05/2026238.64240.87235.59240.12619,950239.83
2/04/2026237.88243.99237.88240.791,418,615240.50
2/03/2026233.66239.07233.00236.27711,676235.98
2/02/2026229.49234.32229.39233.69688,002233.41
1/30/2026231.52232.46228.05230.14563,981229.86
1/29/2026230.91233.67229.22232.63863,160232.35
1/28/2026230.89231.39227.08228.89532,935228.61
1/27/2026232.01233.97230.53231.72430,512231.44
1/26/2026231.13233.13229.93231.70715,276231.42
1/23/2026233.88236.00229.41230.11754,286229.83
1/22/2026234.19235.05231.49233.70794,059233.42
1/21/2026230.00234.70228.02233.00737,565232.72
1/20/2026227.87229.25224.85227.56553,932227.28
1/16/2026228.60230.43227.80229.60670,260229.32
1/15/2026228.89230.71227.75228.52645,202228.24
1/14/2026226.23227.23224.02226.77522,041226.50
1/13/2026226.48228.69224.71227.48705,654227.21
1/12/2026224.04226.52222.90226.48603,854226.21
1/09/2026223.38226.29222.70224.42843,195224.15
1/08/2026217.71223.05217.14222.44704,572222.17
1/07/2026220.81221.25216.35216.62652,691216.36
1/06/2026216.50222.18216.30220.94707,105220.67
1/05/2026215.90218.92215.89217.01698,429216.75
1/02/2026213.62216.45213.50216.28470,494216.02
12/31/2025216.82217.43213.11213.45566,300213.19
12/30/2025216.54217.57214.63216.69471,723216.43
12/29/2025219.02220.35216.81217.16555,507216.90
12/26/2025219.44220.34218.20219.31244,432219.04
12/24/2025219.75221.29219.04219.76234,911219.49
12/23/2025220.64221.89218.85219.55750,514219.28
12/22/2025216.90222.47215.82221.71998,212221.44
12/19/2025214.48216.44213.97216.142,675,024215.88
12/18/2025213.91215.58212.11213.60844,553213.34
12/17/2025213.43215.31210.56212.08773,127211.82
12/16/2025215.21215.65211.83213.73886,312213.47
12/15/2025215.50215.88212.73215.381,116,402215.12
12/12/2025218.69220.89214.24214.41834,802214.15
12/11/2025215.06219.63213.96217.77671,632217.51
12/10/2025210.34216.97209.54215.58495,254215.32
12/09/2025211.71212.96209.04209.62609,905209.37
12/08/2025214.74216.03210.32212.20765,475211.94
12/05/2025213.65215.07213.01214.95523,003214.69
12/04/2025212.91215.23211.20214.04589,143213.78