Home

Veris Residential, Inc. Common Stock (VRE)

16.09
-0.12 (-0.74%)
SummaryNewsPress ReleasesChartHistoricalFAQ
2024-12-12 - 2025-03-12
DateOpenHighLowCloseVolumeAdjusted Close
3/11/202516.5216.5216.0816.21465,97816.21
3/10/202516.7416.8416.3016.43505,96616.43
3/07/202516.5216.8616.5216.70464,86016.70
3/06/202516.6416.6616.3816.53381,15716.53
3/05/202516.6016.8616.5916.74506,66116.74
3/04/202517.0117.0916.7116.72524,43816.72
3/03/202516.9017.1216.9017.05347,61717.05
2/28/202516.5916.9316.5416.93705,25816.93
2/27/202515.9216.5315.9216.50429,00916.50
2/26/202515.7116.2814.5816.08739,68116.08
2/25/202515.7616.7715.2516.201,156,24016.20
2/24/202515.6216.0915.5716.00740,18816.00
2/21/202515.8315.8315.4415.66404,44215.66
2/20/202515.5615.7115.5315.68436,19915.68
2/19/202515.8815.9015.5115.61372,14615.61
2/18/202515.8616.1015.8615.98384,72315.98
2/14/202515.9416.1815.7916.00586,10616.00
2/13/202515.7815.8215.7015.77445,26415.77
2/12/202515.6015.8615.6015.70310,47015.70
2/11/202515.8316.0215.8315.95181,11215.95
2/10/202516.0816.0815.7815.99196,28615.99
2/07/202516.0316.1115.8016.08324,93216.08
2/06/202516.1316.1816.0216.13221,29316.13
2/05/202515.9016.1515.7816.10352,66716.10
2/04/202515.8515.9415.7115.85228,06715.85
2/03/202515.8115.9815.6415.93241,88115.93
1/31/202515.8515.9915.7415.94402,18915.94
1/30/202515.8616.1515.7315.99322,89515.99
1/29/202516.1316.1315.6315.69266,09215.69
1/28/202516.0816.2816.0016.18358,95816.18
1/27/202515.7616.3715.7616.15291,70616.15
1/24/202515.3415.7415.3415.71311,95815.71
1/23/202515.6215.6515.3915.46485,85615.46
1/22/202515.9115.9115.6315.64711,76815.64
1/21/202516.1116.2715.9316.03189,93816.03
1/17/202516.1816.2315.9616.03342,02316.03
1/16/202516.0216.1215.8616.09231,06416.09
1/15/202516.4116.4815.9816.00270,05816.00
1/14/202515.8116.1015.8116.04364,43216.04
1/13/202515.2315.8315.2315.81424,33715.81
1/10/202515.3315.4715.2215.41483,70715.41
1/08/202515.6915.7815.5515.66253,01515.66
1/07/202515.8816.1415.6315.78471,18715.78
1/06/202516.5416.5915.9115.93440,37315.93
1/03/202516.5216.5916.4316.57309,85516.57
1/02/202516.6016.6416.3616.45239,66516.45
12/31/202416.420.0016.6316.63016.63
12/30/202416.4116.4616.1516.42280,51716.34
12/27/202416.5216.7516.3916.46298,69816.38
12/26/202416.5716.7716.5716.67246,62416.59
12/24/202416.5616.6916.5216.64162,41016.56
12/23/202416.2916.6316.2416.53587,72016.45
12/20/202416.2816.8516.2816.411,608,49516.33
12/19/202416.7916.9316.4016.41284,00616.33
12/18/202417.5817.7516.5816.681,192,48316.60
12/17/202417.6617.8417.5117.53429,33217.44
12/16/202417.4517.7817.3817.50396,60917.41
12/13/202417.4817.5917.4017.50303,89117.41
12/12/202417.5217.7317.5117.58208,48317.49