Versigent PLC Ordinary Shares (VGNT)

34.70
+2.09 (6.41%)
NYSE · Last Trade: Apr 18th, 11:55 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Versigent PLC Ordinary Shares (VGNT)

DateOpenHighLowCloseVolumeAdjusted Close
4/17/202633.7535.0833.1334.703,056,12934.70
4/16/202634.210.0034.2132.61032.61
4/15/202632.920.0034.2134.21034.21
4/14/202630.520.0032.9232.92032.92
4/13/202631.140.0031.1430.52030.52
4/10/202629.490.0031.1431.14031.14
4/09/202626.950.0029.4929.49029.49
4/08/202626.940.0026.9526.95026.95
4/07/202628.340.0028.3426.94026.94
4/06/202627.850.0028.3428.34028.34
4/01/20260.000.0027.8527.85027.85