UGI Corporation Common Stock (UGI)

Historical Prices For UGI Corporation Common Stock (UGI)

Date Range:

2025-02-01 - 2025-05-01

Date	Open	High	Low	Close	Volume	Adjusted Close
4/30/2025	32.33	32.85	31.95	32.79	2,024,524	32.79
4/29/2025	32.49	32.92	32.17	32.75	2,692,211	32.75
4/28/2025	32.81	32.83	32.45	32.68	1,534,094	32.68
4/25/2025	32.62	32.99	32.62	32.63	1,089,279	32.63
4/24/2025	32.67	32.78	32.45	32.69	1,356,631	32.69
4/23/2025	33.00	33.31	32.26	32.75	2,763,454	32.75
4/22/2025	32.70	33.18	32.58	32.83	7,481,240	32.83
4/21/2025	32.95	32.95	31.90	32.41	1,608,377	32.41
4/17/2025	32.82	33.50	32.82	33.15	1,744,593	33.15
4/16/2025	32.34	32.98	32.23	32.80	2,394,580	32.80
4/15/2025	32.02	32.29	32.00	32.07	1,749,707	32.07
4/14/2025	31.99	32.13	31.55	31.99	1,230,368	31.99
4/11/2025	31.13	31.71	30.59	31.52	1,550,060	31.52
4/10/2025	30.75	31.21	30.35	30.96	1,694,893	30.96
4/09/2025	29.62	31.52	29.20	31.27	3,851,446	31.27
4/08/2025	31.15	31.43	29.70	30.18	2,312,278	30.18
4/07/2025	29.57	31.40	29.03	30.51	3,563,044	30.51
4/04/2025	31.61	31.78	30.70	31.02	3,424,472	31.02
4/03/2025	33.46	33.55	32.34	32.38	2,133,610	32.38
4/02/2025	33.27	33.72	33.09	33.71	1,332,970	33.71
4/01/2025	33.85	34.16	33.18	33.50	3,178,879	33.50
3/31/2025	32.88	33.25	32.80	33.07	1,707,589	33.07
3/28/2025	32.97	33.25	32.68	32.86	2,147,374	32.86
3/27/2025	33.10	33.20	32.78	32.94	1,180,976	32.94
3/26/2025	33.06	33.23	32.89	33.04	1,337,484	33.04
3/25/2025	33.00	33.02	32.42	32.83	1,661,092	32.83
3/24/2025	33.15	33.50	32.91	33.14	1,611,537	33.14
3/21/2025	33.65	33.73	32.99	33.20	2,867,458	33.20
3/20/2025	33.17	33.70	33.12	33.61	3,547,632	33.61
3/19/2025	32.94	33.26	32.80	33.15	2,577,950	33.15
3/18/2025	32.89	33.02	32.61	32.92	3,142,313	32.92
3/17/2025	32.74	33.35	32.57	33.04	1,814,752	33.04
3/14/2025	32.05	33.15	31.99	33.12	2,619,127	33.12
3/13/2025	32.45	32.67	31.79	31.98	1,602,874	31.98
3/12/2025	32.32	32.50	31.91	32.25	2,561,758	32.25
3/11/2025	32.52	33.16	32.17	32.38	2,320,408	32.38
3/10/2025	33.13	33.62	32.15	32.48	2,573,208	32.48
3/07/2025	32.88	33.15	32.56	33.02	1,753,073	33.02
3/06/2025	32.90	32.92	32.37	32.84	1,406,297	32.84
3/05/2025	33.00	33.26	32.66	33.11	1,757,190	33.11
3/04/2025	33.99	34.02	33.05	33.05	1,917,265	33.05
3/03/2025	34.25	34.49	33.78	33.99	1,681,505	33.99
2/28/2025	33.34	34.23	33.31	34.16	2,842,669	34.16
2/27/2025	33.00	33.44	32.93	33.23	1,746,209	33.23
2/26/2025	33.28	33.51	33.11	33.15	1,692,650	33.15
2/25/2025	33.34	33.45	33.12	33.36	1,216,402	33.36
2/24/2025	33.25	33.43	33.12	33.29	1,906,849	33.29
2/21/2025	32.88	33.58	32.83	33.04	2,850,901	33.04
2/20/2025	32.60	32.94	32.46	32.75	3,206,502	32.75
2/19/2025	32.94	32.94	32.55	32.70	1,995,628	32.70
2/18/2025	32.23	33.11	32.15	33.04	3,005,812	33.04
2/14/2025	32.58	32.66	32.21	32.28	1,202,910	32.28
2/13/2025	32.18	32.46	32.02	32.35	2,252,325	32.35
2/12/2025	31.70	32.36	31.60	32.32	3,466,965	32.32
2/11/2025	31.60	32.15	31.60	32.14	2,493,213	32.14
2/10/2025	32.12	32.23	31.45	31.53	2,057,097	31.53
2/07/2025	31.98	32.20	31.60	32.00	3,406,829	32.00
2/06/2025	31.62	32.63	31.32	32.01	3,076,658	32.01
2/05/2025	31.12	31.45	31.00	31.38	1,756,480	31.38
2/04/2025	31.00	31.24	30.68	31.06	1,209,661	31.06
2/03/2025	30.23	31.21	30.23	31.02	1,209,094	31.02