TXNM Energy, Inc. Common Stock (TXNM)

Historical Prices For TXNM Energy, Inc. Common Stock (TXNM)

Date Range:

2025-02-19 - 2025-05-19

Date	Open	High	Low	Close	Volume	Adjusted Close
5/19/2025	57.25	57.29	56.37	56.57	8,994,460	56.57
5/16/2025	53.31	53.62	52.59	52.88	2,175,394	52.88
5/15/2025	53.47	54.00	53.09	53.27	916,376	53.27
5/14/2025	53.00	53.38	51.97	53.09	2,157,938	53.09
5/13/2025	53.37	54.25	52.74	53.20	954,664	53.20
5/12/2025	52.82	56.50	52.44	53.00	2,012,873	53.00
5/09/2025	52.17	53.24	51.59	52.89	714,787	52.89
5/08/2025	53.36	53.36	52.59	52.67	497,334	52.67
5/07/2025	52.73	53.59	52.70	52.93	672,330	52.93
5/06/2025	52.62	53.28	52.53	52.64	542,874	52.64
5/05/2025	53.33	53.43	52.40	52.56	881,309	52.56
5/02/2025	53.18	53.67	52.59	53.56	452,233	53.56
5/01/2025	53.05	53.60	52.59	53.02	612,651	53.02
4/30/2025	53.64	53.68	52.06	53.20	927,021	53.20
4/29/2025	53.20	53.77	53.09	53.69	797,778	53.69
4/28/2025	53.08	53.49	52.76	53.42	373,105	53.42
4/25/2025	53.18	53.71	52.58	52.97	545,057	52.97
4/24/2025	53.27	54.15	53.03	53.70	695,116	53.29
4/23/2025	53.50	54.24	52.94	53.44	493,305	53.03
4/22/2025	52.03	53.38	51.89	53.34	639,305	52.93
4/21/2025	53.21	53.32	51.08	51.51	1,260,293	51.12
4/17/2025	52.56	54.03	52.50	53.40	934,285	52.99
4/16/2025	52.96	53.24	52.23	52.57	536,316	52.17
4/15/2025	52.96	53.65	52.56	52.78	733,193	52.38
4/14/2025	51.88	53.11	51.87	52.84	1,257,062	52.44
4/11/2025	50.45	51.93	49.83	51.73	1,499,175	51.34
4/10/2025	50.72	51.12	49.21	50.06	947,074	49.68
4/09/2025	48.87	51.48	47.69	50.86	2,273,493	50.47
4/08/2025	50.50	51.13	48.34	48.95	1,626,889	48.58
4/07/2025	50.07	51.29	48.87	49.78	1,927,332	49.40
4/04/2025	53.21	53.57	50.75	51.26	1,376,346	50.87
4/03/2025	53.47	54.27	53.09	54.00	1,127,122	53.59
4/02/2025	53.38	54.30	53.06	53.84	905,935	53.43
4/01/2025	53.27	53.78	52.35	53.51	1,362,133	53.10
3/31/2025	53.51	54.14	52.81	53.48	1,532,896	53.07
3/28/2025	53.96	54.13	53.49	53.58	1,284,084	53.17
3/27/2025	53.84	53.96	53.44	53.69	660,793	53.28
3/26/2025	54.13	54.43	53.44	53.57	887,662	53.16
3/25/2025	54.17	54.46	53.70	54.01	1,274,876	53.60
3/24/2025	54.12	54.63	53.73	54.33	1,040,906	53.92
3/21/2025	53.87	54.19	53.55	54.00	1,780,248	53.59
3/20/2025	54.03	55.05	54.00	54.06	1,213,908	53.65
3/19/2025	54.11	54.51	53.44	54.43	1,698,968	54.02
3/18/2025	52.56	55.50	52.26	54.41	3,076,472	54.00
3/17/2025	53.47	54.19	52.71	52.82	1,241,575	52.42
3/14/2025	51.17	53.63	50.71	53.43	1,859,323	53.02
3/13/2025	50.85	52.35	50.56	51.17	1,077,926	50.78
3/12/2025	51.38	51.50	50.41	51.19	1,105,306	50.80
3/11/2025	53.74	53.75	50.85	51.18	3,819,890	50.79
3/10/2025	47.84	48.35	47.21	47.87	1,706,469	47.51
3/07/2025	48.96	49.55	47.38	47.78	1,517,943	47.42
3/06/2025	49.87	50.03	48.59	48.98	1,023,398	48.61
3/05/2025	50.99	51.35	49.80	50.07	792,351	49.69
3/04/2025	52.35	52.65	51.27	51.27	709,992	50.88
3/03/2025	52.25	52.40	51.70	52.22	725,500	51.82
2/28/2025	51.11	52.25	51.11	52.25	1,010,263	51.85
2/27/2025	51.17	51.56	50.67	50.88	733,009	50.49
2/26/2025	51.87	52.09	51.17	51.69	988,035	51.30
2/25/2025	52.41	52.70	51.41	52.23	989,382	51.83
2/24/2025	53.55	53.70	52.09	52.31	845,086	51.91
2/21/2025	52.85	54.90	51.83	53.22	2,117,461	52.82
2/20/2025	50.68	51.62	50.52	51.43	1,239,306	51.04