Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten (TX)

Last Price40.04

Change-0.31 (-0.77%)

NYSE · Last Trade: Jan 12th, 2:44 AM EST

Historical Prices For Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten (TX)

Date Range:

2025-10-12 - 2026-01-12

Date	Open	High	Low	Close	Volume	Adjusted Close
1/09/2026	40.56	40.82	39.55	40.04	212,908	40.04
1/08/2026	40.30	40.88	40.08	40.35	226,005	40.35
1/07/2026	39.50	40.80	39.38	40.67	232,855	40.67
1/06/2026	39.05	40.12	38.84	39.46	282,455	39.46
1/05/2026	39.50	39.75	38.55	38.93	154,540	38.93
1/02/2026	38.63	39.33	38.49	39.13	150,979	39.13
12/31/2025	38.19	38.45	37.92	38.19	91,989	38.19
12/30/2025	38.19	38.80	38.06	38.18	108,855	38.18
12/29/2025	38.08	38.27	37.87	38.19	88,075	38.19
12/26/2025	38.32	38.64	38.21	38.44	64,457	38.44
12/24/2025	38.41	38.51	37.86	38.16	92,753	38.16
12/23/2025	38.55	38.74	38.30	38.47	85,949	38.47
12/22/2025	37.50	38.89	37.50	38.46	129,308	38.46
12/19/2025	38.31	38.42	37.06	37.22	554,236	37.22
12/18/2025	38.61	38.98	37.78	38.23	318,727	38.23
12/17/2025	37.70	38.58	37.70	38.47	134,604	38.47
12/16/2025	38.14	38.28	37.80	37.83	107,310	37.83
12/15/2025	38.36	38.62	37.59	38.22	97,668	38.22
12/12/2025	38.67	38.71	37.78	38.17	116,232	38.17
12/11/2025	37.81	38.81	37.80	38.49	110,934	38.49
12/10/2025	37.35	38.41	37.04	38.12	188,482	38.12
12/09/2025	37.14	37.50	37.06	37.26	212,412	37.26
12/08/2025	38.16	38.30	36.88	37.28	278,151	37.28
12/05/2025	38.80	39.00	38.24	38.43	200,381	38.43
12/04/2025	38.44	38.81	38.13	38.60	109,406	38.60
12/03/2025	37.86	38.50	37.80	38.44	125,463	38.44
12/02/2025	37.25	37.76	36.90	37.68	156,302	37.68
12/01/2025	36.83	37.42	36.83	37.23	157,915	37.23
11/28/2025	36.55	36.86	36.48	36.83	74,408	36.83
11/26/2025	35.95	36.76	35.95	36.56	164,253	36.56
11/25/2025	35.61	36.16	35.41	35.86	134,562	35.86
11/24/2025	35.97	36.00	35.12	35.38	213,722	35.38
11/21/2025	35.22	36.08	35.18	35.91	122,124	35.91
11/20/2025	35.92	36.38	35.25	35.26	86,212	35.26
11/19/2025	36.20	36.45	35.48	35.74	258,636	35.74
11/18/2025	36.09	36.34	35.75	36.02	90,933	36.02
11/17/2025	36.20	36.76	35.97	36.09	118,057	36.09
11/14/2025	35.88	36.70	35.56	36.33	78,652	36.33
11/13/2025	36.99	37.60	36.22	36.32	106,612	36.32
11/12/2025	35.90	37.57	35.90	36.89	254,157	36.89
11/11/2025	35.98	36.18	35.52	35.75	112,983	35.75
11/10/2025	35.75	35.83	35.20	35.78	215,852	35.78
11/07/2025	35.63	36.54	35.53	36.29	201,119	36.29
11/06/2025	36.32	36.55	35.54	35.63	165,628	35.63
11/05/2025	35.51	35.99	35.34	35.93	190,446	35.93
11/04/2025	35.44	35.87	35.15	35.51	413,869	35.51
11/03/2025	36.02	36.03	35.30	35.96	253,305	35.96
10/31/2025	35.30	36.20	35.01	36.03	241,191	36.03
10/30/2025	35.06	35.54	34.60	35.40	460,883	35.40
10/29/2025	36.12	37.23	33.01	35.84	1,258,687	35.84
10/28/2025	37.50	38.15	37.30	37.87	192,636	37.87
10/27/2025	36.78	37.78	36.56	37.46	386,304	37.46
10/24/2025	36.17	36.70	36.09	36.15	119,714	36.15
10/23/2025	35.94	36.54	35.90	36.26	151,663	36.26
10/22/2025	35.68	36.47	35.32	35.60	115,889	35.60
10/21/2025	35.87	36.47	35.67	35.73	149,458	35.73
10/20/2025	35.93	36.48	35.78	36.28	169,910	36.28
10/17/2025	35.12	35.84	35.03	35.50	185,658	35.50
10/16/2025	36.40	36.45	35.15	35.31	202,750	35.31
10/15/2025	36.50	37.12	36.19	36.35	197,837	36.35
10/14/2025	36.09	36.79	35.53	36.28	147,668	36.28
10/13/2025	36.09	36.46	35.68	36.40	88,443	36.40