S&P Global Inc. Common Stock (SPGI)

443.99
+0.91 (0.21%)
NYSE · Last Trade: Mar 3rd, 10:46 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For S&P Global Inc. Common Stock (SPGI)

DateOpenHighLowCloseVolumeAdjusted Close
3/03/2026437.00447.62435.75443.993,264,130443.99
3/02/2026433.01444.50433.01443.082,836,959443.08
2/27/2026434.87443.49433.57441.883,176,516441.88
2/26/2026426.60439.19426.60437.492,513,506437.49
2/25/2026419.41426.37418.55423.613,237,218423.61
2/24/2026402.30419.66400.52418.273,305,724417.30
2/23/2026413.47417.55404.24404.782,552,681403.84
2/20/2026414.28418.62410.73417.482,792,317416.51
2/19/2026418.14420.41411.50416.672,111,096415.70
2/18/2026414.00422.61413.17419.383,112,264418.41
2/17/2026416.00422.42409.03410.455,131,497409.50
2/13/2026399.15410.40399.15409.544,739,225408.59
2/12/2026390.05399.95381.61397.205,395,077396.28
2/11/2026406.71413.99390.73390.765,173,319389.85
2/10/2026418.97424.80395.88401.0810,886,992400.15
2/09/2026437.98445.64436.09444.193,914,310443.16
2/06/2026452.16461.51436.53439.284,337,663438.26
2/05/2026470.00474.00439.20451.715,006,163450.66
2/04/2026462.01470.70448.48465.516,197,608464.43
2/03/2026503.00506.88464.64468.216,731,221467.12
2/02/2026527.79531.44523.53527.661,267,100526.44
1/30/2026524.59532.30523.01527.791,428,706526.57
1/29/2026528.59532.30521.17528.631,615,107527.40
1/28/2026523.95532.45523.06528.121,264,288526.89
1/27/2026533.27536.17526.10526.671,310,451525.45
1/26/2026533.00538.81530.19535.231,022,073533.99
1/23/2026539.98541.53529.64533.611,603,717532.37
1/22/2026532.85540.56531.22539.801,740,501538.55
1/21/2026520.65532.77520.65531.161,487,757529.93
1/20/2026538.34545.01518.32519.043,039,662517.84
1/16/2026545.31548.83543.11546.351,618,176545.08
1/15/2026541.87552.25541.87545.431,544,324544.16
1/14/2026540.02546.99539.70545.001,144,067543.74
1/13/2026544.93545.58536.35542.161,368,626540.90
1/12/2026541.00544.57538.59544.481,034,399543.22
1/09/2026543.82547.33541.63541.941,198,630540.68
1/08/2026537.41545.74535.95541.561,332,335540.30
1/07/2026541.03543.42537.01537.501,174,019536.25
1/06/2026533.86541.76532.13539.651,424,915538.40
1/05/2026511.98537.67511.50532.901,583,541531.66
1/02/2026521.81524.55511.31512.661,636,801511.47
12/31/2025526.28527.96522.45522.591,073,950521.38
12/30/2025527.80531.99526.96527.69910,211526.47
12/29/2025530.09532.46529.00530.101,229,662528.87
12/26/2025524.72529.64524.72529.45717,947528.22
12/24/2025525.57527.58524.20525.74444,468524.52
12/23/2025520.94527.06519.86525.141,585,052523.92
12/22/2025510.21524.64509.92521.901,423,482520.69
12/19/2025506.71512.73506.10512.602,872,702511.41
12/18/2025510.84515.87505.98506.711,552,363505.54
12/17/2025500.93512.41500.24510.592,136,263509.41
12/16/2025499.70503.49495.00499.862,368,507498.70
12/15/2025502.52503.27497.68499.631,750,132498.47
12/12/2025498.56503.91498.56501.031,463,250499.87
12/11/2025493.22498.61492.10497.562,669,781496.41
12/10/2025490.88492.85485.26491.321,634,693490.18
12/09/2025492.68495.45490.12490.731,082,057489.59
12/08/2025496.72497.28489.49492.101,463,978490.96
12/05/2025494.56501.74494.56498.521,833,232497.36
12/04/2025499.11502.10494.60496.99935,453495.84