Home

Skechers U.S.A., Inc. Common Stock (SKX)

63.13
+0.00 (0.00%)
NYSE · Last Trade: Nov 28th, 10:03 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Skechers U.S.A., Inc. Common Stock (SKX)

DateOpenHighLowCloseVolumeAdjusted Close
9/11/202563.200.0063.2063.13063.13
9/10/202563.2563.2663.2063.201,417,85363.20
9/09/202563.2063.3163.2063.263,744,19963.26
9/08/202563.2563.2763.2063.251,126,41263.25
9/05/202563.2063.2463.1863.223,003,31963.22
9/04/202563.1663.2563.1263.233,691,85863.23
9/03/202563.1563.1963.1563.192,538,09863.19
9/02/202563.0063.1663.0063.152,647,90163.15
8/29/202563.0863.1163.0363.083,582,11063.08
8/28/202563.0563.0863.0163.081,426,47763.08