Shopify Inc. - Class A Subordinate Voting Shares (SHOP)

Historical Prices For Shopify Inc. - Class A Subordinate Voting Shares (SHOP)

Date Range:

2025-03-13 - 2025-06-13

Date	Open	High	Low	Close	Volume	Adjusted Close
3/28/2025	102.52	0.00	102.52	96.68	0	96.68
3/27/2025	102.32	103.71	99.73	102.52	7,639,005	102.52
3/26/2025	109.17	109.42	103.05	104.28	7,297,975	104.28
3/25/2025	109.99	111.00	108.75	109.82	5,752,000	109.82
3/24/2025	106.95	110.68	106.80	109.28	10,098,820	109.28
3/21/2025	100.27	104.43	99.20	104.21	8,696,461	104.21
3/20/2025	98.46	104.19	98.46	101.85	8,601,299	101.85
3/19/2025	99.63	103.17	97.65	101.54	17,804,939	101.54
3/18/2025	95.90	96.12	92.91	94.01	5,371,003	94.01
3/17/2025	95.02	98.43	94.58	96.59	5,767,149	96.59
3/14/2025	94.61	95.83	93.06	94.85	7,065,126	94.85
3/13/2025	95.17	95.53	89.10	90.59	11,073,373	90.59