Home

PIMCO New York Municipal Income Fund III (PYN)

5.1500
+0.00 (0.00%)
NYSE · Last Trade: Oct 15th, 12:11 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For PIMCO New York Municipal Income Fund III (PYN)

DateOpenHighLowCloseVolumeAdjusted Close
8/01/20255.110.005.155.1505.15
7/31/20255.075.115.075.1114,5665.11
7/30/20255.055.115.055.0923,8855.09
7/29/20255.055.125.055.1122,2965.11
7/28/20255.055.095.055.0811,2645.08
7/25/20255.145.145.075.0829,1855.08
7/24/20255.145.155.055.0914,8935.09
7/23/20255.175.175.085.1515,6335.15
7/22/20255.195.195.195.191815.19
7/21/20255.195.195.165.172,3315.17
7/18/20255.145.175.145.167,9545.16
7/17/20255.235.235.135.1319,7935.13
7/16/20255.215.275.215.244,9765.24
7/15/20255.235.325.235.277,2925.27