Phoenix Education Partners, Inc. Common Stock (PXED)

Last Price37.23

Change+1.13 (3.13%)

NYSE · Last Trade: Oct 14th, 2:13 AM EDT

Historical Prices For Phoenix Education Partners, Inc. Common Stock (PXED)

Date Range:

2025-07-14 - 2025-10-14

Date	Open	High	Low	Close	Volume	Adjusted Close
10/13/2025	36.38	37.76	35.00	37.23	132,540	37.23
10/10/2025	37.29	38.19	36.05	36.10	414,979	36.10
10/09/2025	38.00	47.08	37.00	38.15	3,622,283	38.15