Permianville Royalty Trust Trust Units (PVL)

Historical Prices For Permianville Royalty Trust Trust Units (PVL)

Date Range:

2025-02-20 - 2025-05-20

Date	Open	High	Low	Close	Volume	Adjusted Close
5/19/2025	1.55	1.55	1.47	1.50	42,424	1.50
5/16/2025	1.47	1.58	1.47	1.55	24,500	1.55
5/15/2025	1.58	1.59	1.53	1.56	83,520	1.56
5/14/2025	1.60	1.63	1.45	1.53	94,274	1.53
5/13/2025	1.56	1.61	1.55	1.59	150,557	1.59
5/12/2025	1.52	1.56	1.50	1.56	180,435	1.56
5/09/2025	1.47	1.53	1.47	1.50	183,839	1.50
5/08/2025	1.48	1.50	1.45	1.47	45,786	1.47
5/07/2025	1.45	1.48	1.45	1.48	48,505	1.48
5/06/2025	1.48	1.48	1.45	1.45	52,804	1.45
5/05/2025	1.48	1.48	1.42	1.46	40,927	1.46
5/02/2025	1.43	1.48	1.40	1.48	34,081	1.48
5/01/2025	1.43	1.46	1.43	1.45	21,717	1.45
4/30/2025	1.43	1.46	1.43	1.44	20,559	1.44
4/29/2025	1.47	1.49	1.46	1.47	23,444	1.47
4/28/2025	1.46	1.48	1.46	1.47	29,381	1.47
4/25/2025	1.47	1.48	1.44	1.48	46,381	1.48
4/24/2025	1.45	1.47	1.43	1.47	119,231	1.47
4/23/2025	1.41	1.47	1.41	1.45	26,350	1.45
4/22/2025	1.46	1.46	1.43	1.45	24,157	1.45
4/21/2025	1.47	1.47	1.43	1.44	38,337	1.44
4/17/2025	1.44	1.52	1.44	1.51	98,002	1.51
4/16/2025	1.44	1.45	1.42	1.44	58,971	1.44
4/15/2025	1.46	1.46	1.41	1.46	47,404	1.46
4/14/2025	1.45	1.47	1.43	1.46	16,909	1.46
4/11/2025	1.41	1.46	1.39	1.46	78,726	1.46
4/10/2025	1.39	1.45	1.39	1.40	20,391	1.40
4/09/2025	1.37	1.46	1.30	1.43	196,202	1.43
4/08/2025	1.39	1.40	1.35	1.38	67,920	1.38
4/07/2025	1.35	1.39	1.31	1.34	60,866	1.34
4/04/2025	1.44	1.44	1.37	1.39	126,517	1.39
4/03/2025	1.54	1.56	1.47	1.49	177,425	1.49
4/02/2025	1.53	1.57	1.53	1.56	87,320	1.56
4/01/2025	1.56	1.56	1.54	1.55	23,173	1.55
3/31/2025	1.54	1.57	1.52	1.56	37,490	1.56
3/28/2025	1.55	1.57	1.55	1.56	17,970	1.55
3/27/2025	1.54	1.57	1.54	1.55	33,841	1.54
3/26/2025	1.55	1.56	1.54	1.55	37,670	1.54
3/25/2025	1.54	1.56	1.54	1.56	13,509	1.55
3/24/2025	1.54	1.56	1.54	1.55	42,500	1.54
3/21/2025	1.54	1.57	1.54	1.56	24,486	1.55
3/20/2025	1.53	1.56	1.52	1.56	64,377	1.55
3/19/2025	1.52	1.53	1.47	1.52	185,072	1.51
3/18/2025	1.52	1.56	1.51	1.51	61,956	1.50
3/17/2025	1.51	1.56	1.50	1.55	36,744	1.54
3/14/2025	1.55	1.55	1.50	1.51	50,132	1.50
3/13/2025	1.54	1.54	1.50	1.52	11,462	1.51
3/12/2025	1.55	1.60	1.51	1.55	54,262	1.54
3/11/2025	1.54	1.54	1.50	1.53	56,343	1.52
3/10/2025	1.53	1.55	1.50	1.54	91,328	1.53
3/07/2025	1.52	1.55	1.50	1.55	76,621	1.54
3/06/2025	1.51	1.51	1.49	1.50	51,836	1.49
3/05/2025	1.48	1.52	1.46	1.52	117,012	1.51
3/04/2025	1.42	1.49	1.40	1.46	117,414	1.45
3/03/2025	1.43	1.49	1.43	1.48	95,472	1.47
2/28/2025	1.45	1.47	1.42	1.45	79,663	1.44
2/27/2025	1.45	1.47	1.41	1.46	55,673	1.45
2/26/2025	1.42	1.44	1.41	1.43	39,921	1.42
2/25/2025	1.41	1.46	1.41	1.44	40,796	1.43
2/24/2025	1.40	1.45	1.40	1.42	92,954	1.41
2/21/2025	1.45	1.46	1.42	1.44	78,397	1.43
2/20/2025	1.43	1.45	1.43	1.44	21,322	1.43