Postal Realty Trust, Inc. Class A Common Stock (PSTL)

Historical Prices For Postal Realty Trust, Inc. Class A Common Stock (PSTL)

Date Range:

2025-02-20 - 2025-05-20

Date	Open	High	Low	Close	Volume	Adjusted Close
5/19/2025	13.36	13.44	13.26	13.38	103,794	13.38
5/16/2025	13.41	13.47	13.30	13.41	190,917	13.41
5/15/2025	12.95	13.42	12.90	13.41	321,754	13.41
5/14/2025	12.70	12.87	12.51	12.81	489,912	12.81
5/13/2025	12.81	12.89	12.67	12.75	158,508	12.75
5/12/2025	12.86	12.99	12.74	12.79	193,204	12.79
5/09/2025	12.57	12.69	12.56	12.63	130,117	12.63
5/08/2025	12.68	12.77	12.53	12.59	157,402	12.59
5/07/2025	12.70	12.76	12.56	12.64	170,928	12.64
5/06/2025	12.67	12.75	12.50	12.70	217,428	12.70
5/05/2025	12.60	12.79	12.50	12.67	214,325	12.67
5/02/2025	12.80	12.97	12.57	12.72	294,533	12.72
5/01/2025	13.00	13.11	12.26	12.75	352,686	12.75
4/30/2025	13.25	13.32	13.01	13.24	301,109	13.24
4/29/2025	13.59	13.59	13.20	13.20	243,318	13.20
4/28/2025	13.16	13.41	13.14	13.35	454,142	13.35
4/25/2025	13.25	13.34	13.11	13.21	151,459	13.21
4/24/2025	13.46	13.57	13.28	13.30	165,102	13.30
4/23/2025	13.76	13.78	13.42	13.44	138,067	13.44
4/22/2025	13.49	13.65	13.33	13.62	167,426	13.62
4/21/2025	13.41	13.47	13.20	13.34	100,825	13.34
4/17/2025	13.23	13.55	13.23	13.43	159,936	13.43
4/16/2025	13.24	13.40	13.21	13.29	134,328	13.29
4/15/2025	13.03	13.28	13.03	13.25	112,443	13.25
4/14/2025	12.85	13.13	12.85	13.09	134,463	13.09
4/11/2025	12.78	12.84	12.52	12.79	188,212	12.79
4/10/2025	12.90	13.21	12.69	12.86	184,724	12.86
4/09/2025	12.66	13.33	12.38	13.16	154,118	13.16
4/08/2025	13.45	13.45	12.65	12.80	192,645	12.80
4/07/2025	13.51	13.72	12.91	13.18	224,657	13.18
4/04/2025	13.94	14.04	13.64	13.75	185,760	13.75
4/03/2025	14.12	14.23	14.06	14.09	128,397	14.09
4/02/2025	14.17	14.32	14.15	14.22	154,419	14.22
4/01/2025	14.31	14.35	14.11	14.33	179,140	14.33
3/31/2025	14.07	14.31	14.01	14.28	189,073	14.28
3/28/2025	14.05	14.07	13.95	14.05	117,785	14.05
3/27/2025	14.08	14.23	13.99	14.07	109,276	14.07
3/26/2025	14.07	14.14	13.97	14.06	105,230	14.06
3/25/2025	14.08	14.13	13.90	14.03	133,933	14.03
3/24/2025	13.98	14.08	13.81	14.02	123,255	14.02
3/21/2025	14.06	14.13	13.77	13.85	406,918	13.85
3/20/2025	14.26	14.28	14.08	14.11	207,295	14.11
3/19/2025	14.25	14.35	14.10	14.29	211,803	14.29
3/18/2025	14.22	14.38	14.17	14.26	161,509	14.26
3/17/2025	14.23	14.40	14.18	14.26	191,426	14.26
3/14/2025	14.15	14.37	14.09	14.23	174,527	14.23
3/13/2025	14.23	14.39	14.02	14.08	141,268	14.08
3/12/2025	14.23	14.32	14.02	14.28	224,203	14.28
3/11/2025	14.47	14.49	14.15	14.15	176,328	14.15
3/10/2025	14.00	14.60	14.00	14.39	296,411	14.39
3/07/2025	13.77	14.05	13.63	14.00	176,615	14.00
3/06/2025	13.78	13.86	13.54	13.72	163,680	13.72
3/05/2025	13.79	13.95	13.68	13.82	241,653	13.82
3/04/2025	13.83	14.05	13.79	13.88	184,442	13.88
3/03/2025	13.82	14.02	13.74	13.85	259,263	13.85
2/28/2025	13.91	14.09	13.59	13.93	371,503	13.93
2/27/2025	12.69	14.10	12.67	14.04	780,921	14.04
2/26/2025	12.47	12.56	12.32	12.42	148,414	12.42
2/25/2025	12.49	12.64	12.47	12.52	126,484	12.52
2/24/2025	12.50	12.58	12.40	12.50	163,303	12.50
2/21/2025	13.23	13.23	12.26	12.43	658,762	12.43
2/20/2025	13.02	13.20	12.99	13.16	70,060	13.16