Invesco Pharmaceuticals ETF (PJP)

Historical Prices For Invesco Pharmaceuticals ETF (PJP)

Date Range:

2025-01-16 - 2025-04-16

Date	Open	High	Low	Close	Volume	Adjusted Close
4/15/2025	77.82	77.99	77.09	77.39	5,821	77.39
4/14/2025	77.29	77.70	76.80	77.70	3,337	77.70
4/11/2025	74.37	76.42	74.37	76.42	7,162	76.42
4/10/2025	76.84	76.84	72.63	74.59	2,401	74.59
4/09/2025	73.12	77.86	72.25	77.86	19,840	77.86
4/08/2025	79.37	79.37	74.40	75.32	8,984	75.32
4/07/2025	76.37	78.16	75.59	77.70	6,996	77.70
4/04/2025	81.16	81.38	78.96	78.60	33,274	78.60
4/03/2025	83.23	84.02	82.63	82.63	4,152	82.63
4/02/2025	83.45	84.45	83.45	84.45	3,306	84.45
4/01/2025	84.64	85.62	83.79	83.88	7,177	83.88
3/31/2025	84.81	86.61	84.81	86.61	3,168	86.61
3/28/2025	84.33	84.33	83.90	84.23	4,208	84.23
3/27/2025	84.17	84.54	84.17	84.36	2,370	84.36
3/26/2025	83.95	84.14	83.94	84.02	1,698	84.02
3/25/2025	85.34	85.34	84.29	84.45	3,312	84.45
3/24/2025	85.90	86.08	85.53	86.08	7,277	86.08
3/21/2025	85.10	85.87	85.10	85.53	2,019	85.26
3/20/2025	85.34	85.84	85.34	85.79	4,727	85.51
3/19/2025	85.21	85.58	84.69	85.58	2,819	85.31
3/18/2025	85.54	85.54	85.15	85.22	5,646	84.95
3/17/2025	84.22	85.73	84.00	85.72	7,601	85.45
3/14/2025	83.98	84.19	83.79	84.11	9,920	83.84
3/13/2025	84.30	84.97	83.70	83.87	3,504	83.60
3/12/2025	85.01	85.03	84.36	84.50	3,413	84.23
3/11/2025	85.97	85.97	84.88	85.09	3,838	84.82
3/10/2025	85.71	86.88	85.71	86.04	2,442	85.77
3/07/2025	85.83	87.16	85.83	86.53	8,696	86.25
3/06/2025	85.45	86.03	85.43	85.99	2,098	85.71
3/05/2025	85.08	86.24	85.08	86.13	5,203	85.85
3/04/2025	85.35	86.13	85.35	85.42	7,001	85.15
3/03/2025	86.78	87.29	85.54	85.62	7,387	85.34
2/28/2025	85.49	86.74	85.46	86.74	13,141	86.47
2/27/2025	85.87	85.93	85.11	85.11	5,034	84.84
2/26/2025	85.73	85.73	85.33	85.60	4,414	85.33
2/25/2025	86.94	87.50	86.62	87.09	4,735	86.81
2/24/2025	86.99	87.30	86.66	86.66	3,290	86.39
2/21/2025	87.09	87.09	86.48	86.54	5,307	86.26
2/20/2025	86.83	86.87	86.54	86.87	4,226	86.59
2/19/2025	86.12	86.61	86.12	86.61	6,781	86.34
2/18/2025	85.88	86.55	85.88	86.41	4,195	86.13
2/14/2025	87.31	87.31	86.00	86.06	3,212	85.79
2/13/2025	86.67	87.31	86.67	87.27	2,276	86.99
2/12/2025	86.47	86.56	86.20	86.45	5,220	86.17
2/11/2025	85.69	86.42	85.69	86.39	7,030	86.11
2/10/2025	86.33	86.33	85.53	85.80	8,353	85.53
2/07/2025	86.76	87.06	86.13	86.16	10,636	85.89
2/06/2025	87.40	87.53	86.75	86.77	9,914	86.49
2/05/2025	86.37	87.73	86.37	87.33	8,112	87.05
2/04/2025	85.24	86.14	85.24	86.05	7,356	85.78
2/03/2025	84.93	86.05	84.89	85.87	9,394	85.60
1/31/2025	87.02	87.22	86.01	86.02	14,697	85.75
1/30/2025	86.26	87.06	86.26	86.68	3,301	86.40
1/29/2025	85.83	86.45	85.70	86.11	4,339	85.83
1/28/2025	86.50	86.50	85.99	85.99	3,301	85.72
1/27/2025	84.79	86.55	84.79	86.49	60,403	86.21
1/24/2025	84.86	85.03	84.40	84.76	15,226	84.49
1/23/2025	83.20	84.85	83.20	84.79	4,653	84.52
1/22/2025	83.52	83.66	83.47	83.54	3,977	83.27
1/21/2025	82.97	84.10	82.97	84.02	6,921	83.75
1/17/2025	83.11	83.11	82.45	82.62	8,364	82.36
1/16/2025	82.00	83.04	81.88	82.94	4,669	82.68