Home

Overlay Shares Foreign Equity ETF (OVF)

25.32
+0.01 (0.04%)
NYSE · Last Trade: May 1st, 3:06 AM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Overlay Shares Foreign Equity ETF (OVF)

DateOpenHighLowCloseVolumeAdjusted Close
4/30/202525.0725.3225.0725.3277925.32
4/29/202525.3525.3525.3025.3069425.30
4/28/202525.1325.2325.0825.235,28725.23
4/25/202525.0525.0725.0525.0772825.07
4/24/202524.9824.9924.9424.991,64624.99
4/23/202524.7424.7424.6424.6668724.66
4/22/202524.5124.5624.4724.561,29624.56
4/21/202524.2124.2123.8123.991,93723.99
4/17/202524.2124.2724.1324.132,78224.13
4/16/202523.9924.1323.8323.888,24323.88
4/15/202524.1224.1724.0524.051,25924.05
4/14/202524.0324.0323.7223.8917,24223.89
4/11/202523.5023.6323.3723.6389623.63
4/10/202522.9423.1022.8422.992,25622.99
4/09/202521.7123.4821.6923.481,60823.48
4/08/202522.5722.5921.7021.705,00921.70
4/07/202522.5122.5721.7221.9122,87821.91
4/04/202523.2323.2322.4722.473,41122.47
4/03/202524.2024.3024.0124.014,93524.01
4/02/202524.6524.8424.6524.843,66124.71
4/01/202524.7524.7524.6924.742,67524.62
3/31/202524.3924.7024.3924.7038624.58
3/28/202524.8424.8424.8024.802,14324.68
3/27/202525.3625.3925.3425.3443025.21
3/26/202525.4925.4925.2525.303,45025.17
3/25/202525.7225.7325.6125.695,72525.57
3/24/202525.5125.5625.5025.563,22825.44
3/21/202525.4025.4025.4025.4010025.28
3/20/202525.5625.5625.5625.5617425.44
3/19/202525.7425.8025.7425.8040925.67
3/18/202525.5925.7125.5525.673,08725.54
3/17/202525.7025.8325.6825.772,12725.64
3/14/202525.3925.4425.3925.4427625.31
3/13/202524.8824.8824.8824.882,56024.76
3/12/202525.0825.1125.0825.0975024.97
3/11/202525.0025.0024.9524.9526124.83
3/10/202525.0025.0025.0025.0015124.88
3/07/202525.6025.7525.4125.757,64625.62
3/06/202525.6825.7325.4425.442,18725.31
3/05/202525.5325.7825.4825.783,09425.65
3/04/202524.8325.1324.8325.131,67925.01
3/03/202525.3925.3925.1125.111,38124.99
2/28/202525.0025.0324.8825.032,30224.91
2/27/202525.2825.2825.0425.041,01524.91
2/26/202525.5425.5425.4125.4139525.28
2/25/202525.2425.3625.2425.353,65425.23
2/24/202525.3425.3425.1925.193,03425.07
2/21/202525.5025.5025.3025.3092625.17
2/20/202525.4725.5725.4225.572,04925.44
2/19/202525.4025.4525.3525.454,25825.32
2/18/202525.6925.6925.5725.624,97225.49
2/14/202525.4625.4625.4625.4616625.33
2/13/202525.3325.4325.3325.3946425.26
2/12/202524.9625.1524.9625.1016,77124.98
2/11/202524.9525.0324.9525.033,41724.90
2/10/202524.9324.9524.9324.9510224.82
2/07/202524.9424.9424.7224.7514,25624.62
2/06/202524.9124.9724.9124.971,10924.85
2/05/202524.7924.8524.7924.8498224.72
2/04/202524.6324.6324.6324.6314324.51
2/03/202524.0024.3124.0024.316,30524.19