Home

Olo Inc. Class A Common Stock (OLO)

10.26
+0.00 (0.00%)
NYSE · Last Trade: Nov 29th, 1:41 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Olo Inc. Class A Common Stock (OLO)

DateOpenHighLowCloseVolumeAdjusted Close
9/11/202510.260.0010.2610.26010.26
9/10/202510.2610.2910.2610.2614,714,04310.26
9/09/202510.2810.3310.2610.267,331,65810.26
9/08/202510.2610.3010.2410.286,895,52110.28
9/05/202510.2610.2610.2510.269,151,10210.26
9/04/202510.2610.2610.2510.262,253,50110.26
9/03/202510.2510.2710.2410.273,205,09010.27
9/02/202510.2310.2610.2310.252,620,03610.25
8/29/202510.2410.2510.2310.252,042,44010.25