National Storage Affiliates Trust Common Shares of Beneficial Interest (NSA)

Historical Prices For National Storage Affiliates Trust Common Shares of Beneficial Interest (NSA)

Date Range:

2025-01-10 - 2025-04-10

Date	Open	High	Low	Close	Volume	Adjusted Close
4/09/2025	31.61	34.98	30.88	34.66	850,286	34.66
4/08/2025	34.26	34.50	32.17	32.50	1,197,211	32.50
4/07/2025	34.37	34.59	32.50	33.57	1,579,468	33.57
4/04/2025	37.36	37.49	35.38	35.16	1,258,618	35.16
4/03/2025	38.84	39.47	37.29	37.46	1,315,562	37.46
4/02/2025	39.01	39.15	37.62	39.04	1,602,402	39.04
4/01/2025	39.59	39.65	38.70	39.00	615,524	39.00
3/31/2025	38.64	39.73	38.45	39.40	885,737	39.40
3/28/2025	38.59	38.83	38.03	38.71	606,663	38.71
3/27/2025	38.28	38.86	38.02	38.29	496,409	38.29
3/26/2025	37.84	38.30	37.80	38.08	353,476	38.08
3/25/2025	38.73	38.73	37.44	37.64	719,304	37.64
3/24/2025	38.18	38.92	38.18	38.75	700,967	38.75
3/21/2025	38.36	38.36	37.88	38.15	1,361,347	38.15
3/20/2025	38.19	38.69	38.14	38.39	622,710	38.39
3/19/2025	37.80	38.62	37.70	38.35	792,793	38.35
3/18/2025	37.25	38.04	36.98	38.03	877,895	38.03
3/17/2025	36.68	37.70	36.68	37.26	854,354	37.26
3/14/2025	36.14	36.69	35.93	36.68	807,331	36.68
3/13/2025	37.11	37.51	36.08	36.64	821,076	36.07
3/12/2025	37.63	37.85	37.00	37.16	616,647	36.58
3/11/2025	39.50	39.50	37.58	37.80	1,461,951	37.21
3/10/2025	39.87	40.62	39.27	39.59	1,023,880	38.97
3/07/2025	38.75	39.66	38.75	39.53	678,249	38.91
3/06/2025	38.54	39.07	37.83	38.76	636,221	38.16
3/05/2025	38.19	38.84	37.94	38.81	903,142	38.21
3/04/2025	38.41	39.07	38.02	38.05	565,264	37.46
3/03/2025	38.74	38.96	38.26	38.57	575,286	37.97
2/28/2025	39.03	39.19	37.65	38.62	1,703,542	38.02
2/27/2025	39.04	39.20	37.89	39.00	713,792	38.39
2/26/2025	38.70	39.00	38.06	38.23	560,716	37.64
2/25/2025	38.32	39.34	38.23	38.86	677,980	38.26
2/24/2025	37.73	38.33	37.28	38.13	548,863	37.54
2/21/2025	37.95	37.95	37.39	37.73	357,319	37.14
2/20/2025	37.50	37.89	37.26	37.78	283,542	37.19
2/19/2025	37.61	37.80	37.37	37.47	321,954	36.89
2/18/2025	37.30	37.88	37.22	37.69	293,651	37.10
2/14/2025	38.07	38.57	37.34	37.38	481,865	36.80
2/13/2025	37.81	38.02	37.64	37.82	321,803	37.23
2/12/2025	36.93	37.72	36.93	37.71	461,785	37.12
2/11/2025	37.46	37.92	37.40	37.90	323,114	37.31
2/10/2025	37.60	37.83	37.36	37.63	310,790	37.04
2/07/2025	37.78	37.96	37.29	37.63	246,693	37.04
2/06/2025	37.59	37.94	37.44	37.78	309,244	37.19
2/05/2025	37.20	37.58	36.73	37.44	271,830	36.86
2/04/2025	36.52	37.06	36.32	36.71	345,104	36.14
2/03/2025	36.62	37.31	36.26	37.11	511,366	36.53
1/31/2025	37.25	37.73	37.05	37.15	596,570	36.57
1/30/2025	37.69	37.69	36.80	37.45	514,882	36.87
1/29/2025	37.59	37.83	36.63	37.05	422,711	36.47
1/28/2025	37.73	37.97	37.55	37.67	378,569	37.08
1/27/2025	36.95	38.04	36.95	38.00	423,704	37.41
1/24/2025	36.30	37.03	36.30	36.73	371,967	36.16
1/23/2025	36.23	36.40	35.75	36.38	319,058	35.81
1/22/2025	36.50	36.65	36.06	36.14	312,793	35.58
1/21/2025	36.71	37.20	36.67	36.89	451,150	36.32
1/17/2025	36.84	37.13	36.59	36.61	381,552	36.04
1/16/2025	35.86	37.11	35.86	36.88	429,462	36.31
1/15/2025	37.00	37.00	35.67	35.92	487,560	35.36
1/14/2025	36.39	36.52	35.85	35.94	597,975	35.38
1/13/2025	36.45	36.66	35.87	36.29	774,081	35.73
1/10/2025	36.90	37.25	36.18	36.49	810,780	35.92