Lowe's Companies (LOW)

198.53
+2.61 (1.33%)
NYSE · Last Trade: Oct 21st, 12:01 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Lowe's Companies (LOW)

DateOpenHighLowCloseVolumeAdjusted Close
10/20/2026197.99201.26196.50198.533,243,158197.28
10/19/2026195.59196.72194.66195.923,086,791194.69
10/16/2026197.06199.95195.97197.383,711,125196.14
10/15/2026191.32197.96191.31195.723,913,142194.49
10/14/2026187.63188.67184.89188.312,648,235187.12
10/13/2026188.16190.00186.00188.743,125,511187.55
10/12/2026184.99186.73183.90185.573,429,669184.40
10/09/2026188.51189.00184.29186.002,646,859184.83
10/08/2026180.50189.45180.00188.854,125,455187.66
10/07/2026182.99183.67180.47181.542,371,181180.40
10/06/2026179.74184.20179.72183.672,702,884182.51
10/05/2026180.00180.85178.45179.502,775,027178.37
10/02/2026184.61185.16180.01180.802,773,008179.66
10/01/2026183.21183.88179.21182.384,385,188181.23
9/30/2026189.06189.15184.22184.293,694,708183.13
9/29/2026188.57188.98186.50187.262,901,818186.08
9/28/2026187.15189.71186.30187.664,121,556186.48
9/25/2026188.36190.58187.15189.283,455,502188.09
9/24/2026190.97192.69187.50188.493,741,983187.30
9/23/2026194.15195.51191.31191.362,936,733190.16
9/22/2026194.77196.75192.62196.083,446,477194.84
9/21/2026192.54193.09188.22190.983,558,518189.78
9/18/2026193.30194.64192.09192.495,886,343191.28
9/17/2026198.61199.35193.93194.192,338,777192.97
9/16/2026196.27197.77193.35194.102,983,918192.88
9/15/2026197.73197.76194.09194.614,093,473193.38
9/14/2026196.17199.78195.99198.172,368,001196.92
9/11/2026199.00199.85196.71196.823,293,425195.58
9/10/2026198.10198.10195.06196.592,488,113195.35
9/09/2026200.00201.14197.14198.602,445,020197.35
9/08/2026204.00204.75200.72200.802,869,117199.54
9/04/2026201.03205.48200.51204.452,439,938203.16
9/03/2026201.00203.37199.35201.903,397,069200.63
9/02/2026201.00202.18199.34199.842,788,548198.58
9/01/2026203.75204.39199.39200.053,507,233198.79
8/31/2026206.00207.13204.60204.704,342,053203.41
8/28/2026207.99208.70205.70208.052,791,792206.74
8/27/2026208.53208.94205.78206.743,084,599205.44
8/26/2026215.09215.39210.21210.363,777,996209.04
8/25/2026216.99217.63213.27214.601,989,991213.25
8/24/2026217.32219.82215.45216.982,560,782215.61
8/21/2026218.72218.72215.13216.092,928,843214.73
8/20/2026215.96220.31212.38217.345,891,829215.97
8/19/2026217.00225.79212.38220.004,957,318218.62
8/18/2026219.26220.50214.62215.643,125,887214.28
8/17/2026215.75216.34213.56215.812,955,557214.45
8/14/2026218.52218.70215.84218.471,737,285217.09
8/13/2026218.29218.66215.36218.222,754,862216.85
8/12/2026219.55220.91214.19215.972,136,926214.61
8/11/2026219.00223.91218.94221.252,138,692219.86
8/10/2026220.25221.23217.00218.882,120,067217.50
8/07/2026218.82223.58218.31223.352,360,394221.94
8/06/2026220.00220.06216.26218.402,140,329217.03
8/05/2026218.04220.13217.08219.942,362,807218.56
8/04/2026211.75218.79211.03218.082,852,730216.71
8/03/2026212.00214.90207.66212.062,271,053210.72
7/31/2026207.75210.09206.02207.813,976,955206.50
7/30/2026214.35214.88208.53210.082,755,921208.76
7/29/2026215.95220.28213.74215.682,420,222214.32
7/28/2026216.16220.15215.72218.243,969,230216.87
7/27/2026211.30213.14209.31211.552,982,109210.22
7/24/2026202.60207.83201.96207.643,462,832206.33
7/23/2026201.75203.00199.40201.924,133,549200.65
7/22/2026203.50205.07202.21204.353,247,277203.06
7/21/2026203.92204.99201.88203.513,389,900200.99