Tidal Trust II YieldMax HIMS Option Income Strategy ETF (HIYY)

Historical Prices For Tidal Trust II YieldMax HIMS Option Income Strategy ETF (HIYY)

Date Range:

2025-07-14 - 2025-10-14

Date	Open	High	Low	Close	Volume	Adjusted Close
10/13/2025	47.59	47.59	47.59	47.59	657	47.59
10/10/2025	49.91	49.91	46.77	46.77	2,849	46.77
10/09/2025	49.00	50.00	48.90	50.00	862	50.00
10/08/2025	49.78	49.78	49.78	49.78	170	49.78
10/07/2025	48.88	50.24	47.80	50.24	665	50.24
10/06/2025	46.11	47.70	46.01	47.70	12,178	47.70
10/03/2025	48.67	48.67	45.78	45.78	14,123	45.78
10/02/2025	50.06	50.11	49.93	49.93	475	49.93
10/01/2025	48.91	49.03	48.59	48.59	4,355	48.59
9/30/2025	50.20	50.20	48.69	48.69	171	48.69
9/29/2025	50.41	50.78	50.41	50.49	792	50.49
9/26/2025	48.82	50.00	48.80	50.00	1,116	50.00
9/25/2025	45.66	47.23	45.14	47.23	7,837	47.23
9/24/2025	47.50	47.58	46.03	46.09	3,779	46.09
9/23/2025	48.38	49.11	48.09	48.32	2,837	48.32