GMS Inc. Common Stock (GMS)

Historical Prices For GMS Inc. Common Stock (GMS)

Date Range:

2025-08-28 - 2025-11-28

Date	Open	High	Low	Close	Volume	Adjusted Close
9/03/2025	109.97	0.00	109.97	109.96	0	109.96
9/02/2025	109.96	109.97	109.93	109.97	2,021,836	109.97
8/29/2025	109.95	109.96	109.93	109.93	1,034,574	109.93
8/28/2025	109.84	109.87	109.82	109.85	626,517	109.85