Fastly, Inc. - Class A Common Stock (FSLY)

Last Price11.12

Change+0.00 (0.00%)

NYSE · Last Trade: Mar 3rd, 7:28 PM EST

Date	Open	High	Low	Close	Volume	Adjusted Close
12/08/2025	10.52	0.00	11.12	11.12	0	11.12
12/05/2025	11.34	11.36	10.20	10.52	17,172,628	10.52
12/04/2025	11.13	11.60	11.04	11.52	8,016,681	11.52

Historical Prices For Fastly, Inc. - Class A Common Stock (FSLY)