Spirit Aviation Holdings, Inc. Common Stock (FLYY)

Historical Prices For Spirit Aviation Holdings, Inc. Common Stock (FLYY)

Date Range:

2025-05-23 - 2025-08-23

Date	Open	High	Low	Close	Volume	Adjusted Close
8/22/2025	1.35	1.66	1.32	1.64	2,704,523	1.64
8/21/2025	1.51	1.52	1.41	1.47	3,950,148	1.47
8/20/2025	1.56	1.57	1.37	1.49	693,497	1.49
8/19/2025	1.85	1.86	1.52	1.54	1,174,433	1.54
8/18/2025	1.91	2.00	1.80	1.86	373,048	1.86
8/15/2025	2.00	2.00	1.77	1.87	1,390,615	1.87
8/14/2025	2.00	2.16	1.93	1.98	1,190,888	1.98
8/13/2025	2.00	2.37	1.97	1.99	1,573,483	1.99
8/12/2025	3.01	3.03	1.75	2.10	3,851,130	2.10
8/11/2025	3.70	3.71	3.33	3.54	615,776	3.54
8/08/2025	3.81	3.94	3.67	3.71	126,226	3.71
8/07/2025	3.93	4.00	3.73	3.78	309,002	3.78
8/06/2025	3.88	3.88	3.74	3.82	185,787	3.82
8/05/2025	4.03	4.05	3.80	3.86	223,751	3.86
8/04/2025	3.97	4.05	3.90	4.00	154,612	4.00
8/01/2025	4.01	4.09	3.75	3.95	339,360	3.95
7/31/2025	4.22	4.33	4.02	4.09	172,187	4.09
7/30/2025	4.45	4.50	4.21	4.24	299,266	4.24
7/29/2025	4.46	4.59	4.36	4.43	104,155	4.43
7/28/2025	4.68	4.74	4.45	4.48	98,351	4.48
7/25/2025	4.49	4.69	4.32	4.59	245,771	4.59
7/24/2025	4.73	4.77	4.45	4.48	121,701	4.48
7/23/2025	4.80	4.90	4.70	4.79	146,230	4.79
7/22/2025	4.71	4.80	4.63	4.74	179,055	4.74
7/21/2025	4.51	4.71	4.47	4.68	246,775	4.68
7/18/2025	4.32	4.58	4.27	4.50	511,490	4.50
7/17/2025	4.53	4.66	4.13	4.31	407,914	4.31
7/16/2025	4.67	4.75	4.51	4.60	211,851	4.60
7/15/2025	4.74	4.74	4.55	4.67	167,001	4.67
7/14/2025	4.87	4.87	4.71	4.75	338,911	4.75
7/11/2025	4.92	4.92	4.78	4.86	318,226	4.86
7/10/2025	4.87	5.19	4.87	4.94	221,240	4.94
7/09/2025	4.94	5.03	4.86	4.90	158,505	4.90
7/08/2025	4.97	5.07	4.86	4.88	170,990	4.88
7/07/2025	5.12	5.12	4.85	4.99	111,779	4.99
7/03/2025	4.91	5.14	4.88	5.11	82,374	5.11
7/02/2025	4.97	0.00	4.97	4.91	233,262	4.91