Stocks
News
ETFs
Economy
Currencies
Press Releases
Spirit Aviation Holdings, Inc. Common Stock (FLYY)
Last Price
1.2200
Change
+0.00 (0.00%)
NYSE
· Last Trade: Nov 28th, 8:26 AM EST
Quote
News
Press Releases
Chart
Historical
FAQ
About
Competitors
Historical Prices For Spirit Aviation Holdings, Inc. Common Stock (FLYY)
Date Range:
2025-08-28 - 2025-11-28
Date
Open
High
Low
Close
Volume
Adjusted Close
8/29/2025
1.25
0.00
1.25
1.22
0
1.22
8/28/2025
1.41
1.41
1.23
1.25
1,324,317
1.25