First Commonwealth Financial Corporation Common Stock (FCF)

17.82
+0.00 (0.00%)
NYSE · Last Trade: Mar 4th, 2:06 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For First Commonwealth Financial Corporation Common Stock (FCF)

DateOpenHighLowCloseVolumeAdjusted Close
3/03/202617.4317.8917.3417.821,039,35217.82
3/02/202617.2817.9117.1817.821,010,97917.82
2/27/202617.8117.8517.3817.531,082,52217.53
2/26/202618.2018.4818.0118.10898,50018.10
2/25/202617.9118.1817.8818.17545,25318.17
2/24/202617.6817.9517.6617.77780,28917.77
2/23/202618.3418.5217.5317.711,143,44717.71
2/20/202618.2618.4218.0418.42766,84318.42
2/19/202618.1718.3018.0518.27676,82518.27
2/18/202618.3818.6518.1318.26855,86218.26
2/17/202618.4618.6518.3318.38790,59018.38
2/13/202618.2118.4217.9918.37521,95318.37
2/12/202618.5018.5017.8818.25762,29218.25
2/11/202618.5618.6218.1818.34692,85018.34
2/10/202618.5718.7318.2018.38790,70418.38
2/09/202618.7318.9118.6318.64560,89418.64
2/06/202618.8918.9518.7718.83960,47718.83
2/05/202618.9319.0718.6118.88977,44318.75
2/04/202618.7419.0818.7018.89957,96118.75
2/03/202618.3518.6818.1118.591,352,39918.46
2/02/202618.0018.4817.8018.27902,17918.14
1/30/202617.7818.0917.7818.031,211,51417.90
1/29/202617.7517.9817.5617.801,252,86917.67
1/28/202618.2018.4117.5517.60914,59017.47
1/27/202617.5317.7817.5317.70684,62417.57
1/26/202617.4417.6917.3117.53516,33717.40
1/23/202617.9717.9717.3517.47781,09817.35
1/22/202618.1318.4118.0418.08669,79417.95
1/21/202617.3918.1617.3918.11761,34917.98
1/20/202617.2117.4117.1817.29502,49017.17
1/16/202617.5617.6217.4517.47565,35817.35
1/15/202617.3317.7317.3317.60484,40217.47
1/14/202616.9817.3416.9817.31434,94117.19
1/13/202617.2117.2516.9617.02439,95816.90
1/12/202617.0717.2216.9917.20442,08317.08
1/09/202617.5217.6417.2417.26611,46617.14
1/08/202617.0617.6116.9517.52562,25217.39
1/07/202617.3317.3316.9717.11483,49516.99
1/06/202616.9917.1916.8917.10576,86916.98
1/05/202616.6617.3916.6217.08760,37916.96
1/02/202616.8016.9016.5616.77596,56616.65
12/31/202517.0017.0316.8116.86542,11016.74
12/30/202517.0317.0716.9016.97546,11816.85
12/29/202517.1417.1817.0217.07409,45016.95
12/26/202517.2317.2317.0517.10407,70016.98
12/24/202517.1817.2917.1617.20340,13517.08
12/23/202517.2017.3717.1817.22662,46817.10
12/22/202517.2617.5517.2117.28553,95917.16
12/19/202517.4017.5117.1117.263,557,76017.14
12/18/202517.6517.6517.3517.47660,58217.35
12/17/202517.2817.7117.1817.57866,90517.44
12/16/202517.3417.3417.0417.12867,79917.00
12/15/202517.2617.3517.0717.28715,27717.16
12/12/202517.3117.3117.0117.17453,78517.05
12/11/202516.9917.2916.8817.20581,21617.08
12/10/202516.5017.1316.4517.061,083,44916.94
12/09/202516.5816.8316.5116.56497,26616.44
12/08/202516.6016.7716.4916.61448,48816.49
12/05/202516.4916.6316.4816.49397,01716.37
12/04/202516.5516.7216.5516.60520,30316.48