Evertec, Inc. Common Stock (EVTC)

Historical Prices For Evertec, Inc. Common Stock (EVTC)

Date Range:

2025-05-24 - 2025-08-24

Date	Open	High	Low	Close	Volume	Adjusted Close
8/22/2025	36.09	36.91	36.01	36.75	428,193	36.75
8/21/2025	35.90	36.23	35.68	35.80	160,493	35.80
8/20/2025	37.18	37.38	36.00	36.16	251,000	36.16
8/19/2025	37.00	37.32	36.86	37.10	315,139	37.10
8/18/2025	36.76	37.12	36.75	37.03	288,697	37.03
8/15/2025	37.04	37.17	36.57	36.75	414,290	36.75
8/14/2025	37.38	37.44	36.98	37.00	298,196	37.00
8/13/2025	36.78	37.71	36.76	37.66	255,881	37.66
8/12/2025	35.87	36.58	35.74	36.48	265,469	36.48
8/11/2025	35.75	36.25	35.51	35.56	347,248	35.56
8/08/2025	35.76	35.79	35.32	35.70	232,679	35.70
8/07/2025	35.35	35.54	34.86	35.49	285,126	35.49
8/06/2025	34.80	35.11	34.60	35.05	271,322	35.05
8/05/2025	34.62	34.78	34.19	34.59	361,827	34.59
8/04/2025	34.95	35.17	34.53	34.84	283,302	34.84
8/01/2025	35.45	35.69	34.72	34.75	525,976	34.75
7/31/2025	35.74	36.75	34.82	36.15	1,185,040	36.15
7/30/2025	33.35	33.61	32.74	32.77	408,654	32.77
7/29/2025	33.31	33.46	33.11	33.44	414,716	33.44
7/28/2025	33.33	33.49	33.06	33.13	335,466	33.13
7/25/2025	33.14	33.61	32.74	33.33	223,584	33.33
7/24/2025	33.47	33.49	33.01	33.11	213,282	33.11
7/23/2025	33.67	33.78	33.23	33.55	250,669	33.55
7/22/2025	33.36	33.85	33.36	33.62	352,412	33.62
7/21/2025	33.49	33.97	33.37	33.43	271,981	33.43
7/18/2025	33.88	33.90	33.13	33.28	460,095	33.28
7/17/2025	33.31	34.02	33.31	33.71	580,051	33.71
7/16/2025	33.20	33.75	32.85	33.65	352,393	33.65
7/15/2025	34.10	34.44	33.12	33.13	414,712	33.13
7/14/2025	33.87	34.33	33.87	34.13	338,266	34.13
7/11/2025	34.99	35.04	33.50	33.85	360,230	33.85
7/10/2025	35.95	36.13	35.21	35.22	294,177	35.22
7/09/2025	36.68	36.93	35.93	36.15	233,200	36.15
7/08/2025	37.17	37.37	36.52	36.66	379,026	36.66
7/07/2025	37.42	37.78	36.93	37.05	281,419	37.05
7/03/2025	37.50	37.65	37.00	37.51	195,507	37.51
7/02/2025	36.84	37.50	36.67	37.30	486,120	37.30
7/01/2025	35.93	37.06	35.92	36.85	388,477	36.85
6/30/2025	36.01	36.27	35.89	36.05	254,518	36.05
6/27/2025	36.20	36.37	35.73	35.90	412,233	35.90
6/26/2025	36.53	36.53	35.83	36.17	171,344	36.17
6/25/2025	36.54	36.65	36.11	36.30	233,728	36.30
6/24/2025	36.41	36.83	36.16	36.63	288,615	36.63
6/23/2025	35.69	36.15	35.51	36.11	253,440	36.11
6/20/2025	36.13	36.28	35.50	35.68	670,802	35.68
6/18/2025	36.17	36.70	35.94	35.98	380,983	35.98
6/17/2025	36.08	36.54	36.01	36.22	331,215	36.22
6/16/2025	36.10	36.51	35.96	36.28	264,742	36.28
6/13/2025	36.41	36.63	35.69	35.89	209,174	35.89
6/12/2025	37.39	37.56	36.97	37.15	200,296	37.15
6/11/2025	37.81	38.02	37.52	37.64	244,379	37.64
6/10/2025	37.05	37.57	37.05	37.53	234,952	37.53
6/09/2025	36.92	37.24	36.69	37.02	251,235	37.02
6/06/2025	36.86	36.86	36.45	36.83	244,571	36.83
6/05/2025	36.20	36.49	35.98	36.32	280,233	36.32
6/04/2025	36.37	36.43	35.88	36.05	250,394	36.05
6/03/2025	35.97	36.55	35.64	36.41	173,691	36.41
6/02/2025	36.11	36.27	35.66	35.96	223,741	35.96
5/30/2025	36.34	36.38	35.85	36.23	326,001	36.23
5/29/2025	36.46	36.57	36.14	36.37	171,591	36.37
5/28/2025	36.74	36.88	36.31	36.33	208,561	36.33
5/27/2025	36.72	36.91	36.53	36.86	228,600	36.86