Deere & Co (DE)

Historical Prices For Deere & Co (DE)

Date Range:

2025-01-27 - 2025-04-27

Date	Open	High	Low	Close	Volume	Adjusted Close
4/25/2025	464.15	465.96	457.34	459.30	983,365	459.30
4/24/2025	458.52	466.51	456.97	464.51	828,410	464.51
4/23/2025	462.95	471.96	454.37	456.44	1,025,538	456.44
4/22/2025	446.25	458.25	446.25	454.66	750,850	454.66
4/21/2025	450.42	451.86	435.95	441.56	968,982	441.56
4/17/2025	455.31	458.87	451.52	452.07	1,044,875	452.07
4/16/2025	458.03	461.58	448.68	452.42	1,015,553	452.42
4/15/2025	464.68	467.13	460.65	461.26	1,143,595	461.26
4/14/2025	464.33	472.78	461.46	467.67	1,283,608	467.67
4/11/2025	444.25	463.38	441.50	459.13	1,245,122	459.13
4/10/2025	444.36	449.23	428.53	444.19	1,957,289	444.19
4/09/2025	407.72	455.67	404.42	452.59	2,914,823	452.59
4/08/2025	433.46	435.59	406.08	412.99	1,816,580	412.99
4/07/2025	417.13	435.15	412.30	423.35	3,007,636	423.35
4/04/2025	426.46	438.79	420.04	429.86	3,610,348	429.86
4/03/2025	456.55	463.69	446.60	447.45	2,287,879	447.45
4/02/2025	473.44	474.49	464.78	470.90	1,394,345	470.90
4/01/2025	469.36	479.55	466.01	478.45	1,253,369	478.45
3/31/2025	460.76	472.90	458.38	469.35	1,496,676	469.35
3/28/2025	477.59	479.55	462.75	465.31	1,183,592	465.31
3/27/2025	481.91	490.58	478.81	479.72	1,193,226	479.72
3/26/2025	481.47	484.89	477.18	483.62	811,266	483.62
3/25/2025	481.71	482.16	477.15	478.93	808,268	478.93
3/24/2025	476.64	483.23	474.16	479.96	903,864	479.96
3/21/2025	473.60	475.70	468.30	472.43	1,685,272	472.43
3/20/2025	476.00	480.54	468.09	477.02	1,152,591	477.02
3/19/2025	478.76	482.82	477.18	479.41	841,806	479.41
3/18/2025	482.13	486.04	478.94	481.17	931,747	481.17
3/17/2025	477.33	486.08	475.51	482.35	892,603	482.35
3/14/2025	471.87	481.32	470.45	477.50	1,018,179	477.50
3/13/2025	473.54	480.00	465.50	467.09	1,314,622	467.09
3/12/2025	474.99	476.62	463.21	471.37	1,679,950	471.37
3/11/2025	483.95	488.54	472.71	475.50	1,492,286	475.50
3/10/2025	497.62	504.98	480.55	488.78	2,173,655	488.78
3/07/2025	478.27	500.27	478.27	499.62	2,615,892	499.62
3/06/2025	468.00	484.89	465.30	482.84	1,703,734	482.84
3/05/2025	460.39	468.84	458.65	467.50	1,291,536	467.50
3/04/2025	453.80	463.29	447.65	458.38	2,325,926	458.38
3/03/2025	484.07	484.67	463.55	465.83	1,487,219	465.83
2/28/2025	479.93	485.21	472.56	480.79	1,995,903	480.79
2/27/2025	482.32	487.46	479.16	480.55	1,328,585	480.55
2/26/2025	490.00	490.73	477.42	478.52	1,557,720	478.52
2/25/2025	486.68	490.75	482.85	487.59	1,214,663	487.59
2/24/2025	489.98	492.35	482.15	484.55	1,245,864	484.55
2/21/2025	497.27	498.77	487.26	489.98	1,104,598	489.98
2/20/2025	508.14	509.26	493.11	495.79	1,514,538	495.79
2/19/2025	496.16	515.05	496.00	509.27	2,095,195	509.27
2/18/2025	481.00	502.10	480.00	501.56	2,367,818	501.56
2/14/2025	469.90	481.14	467.10	480.22	1,919,443	480.22
2/13/2025	454.50	474.38	451.22	466.22	3,058,442	466.22
2/12/2025	468.81	477.78	463.97	476.56	2,038,256	476.56
2/11/2025	469.52	476.70	468.88	474.30	1,489,014	474.30
2/10/2025	467.59	471.88	464.00	469.98	1,348,908	469.98
2/07/2025	468.42	469.47	463.00	465.60	898,076	465.60
2/06/2025	471.35	471.36	463.46	464.98	809,296	464.98
2/05/2025	472.51	473.99	464.71	467.68	1,085,070	467.68
2/04/2025	468.67	474.63	465.00	472.27	1,045,457	472.27
2/03/2025	464.15	469.67	459.14	467.05	1,396,971	467.05
1/31/2025	479.00	479.59	474.06	476.56	1,400,759	476.56
1/30/2025	475.75	483.58	474.42	479.99	1,122,252	479.99
1/29/2025	481.00	482.84	477.32	478.16	977,012	478.16
1/28/2025	482.41	485.84	476.32	479.99	1,642,401	479.99
1/27/2025	480.00	484.39	474.11	484.15	1,417,916	484.15