Clearwater Analytics Holdings, Inc. Class A Common Stock (CWAN)

24.56
+0.00 (0.00%)
NYSE· Last Trade: Sep 5th, 10:15 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Clearwater Analytics Holdings, Inc. Class A Common Stock (CWAN)

DateOpenHighLowCloseVolumeAdjusted Close
6/24/202624.550.0024.5624.56024.56
6/23/202624.5324.5524.5324.5521,062,75424.55
6/22/202624.5224.5424.5124.5336,526,08624.53
6/18/202624.2824.3024.2424.294,474,00824.29
6/17/202624.2624.3324.2424.267,791,01624.26
6/16/202624.2724.2924.2324.253,308,38424.25
6/15/202624.3524.3624.2624.265,710,64024.26
6/12/202624.4024.4124.3224.336,214,11324.33
6/11/202624.3424.4324.3124.405,982,45324.40
6/10/202624.3824.3824.3224.331,795,83324.33
6/09/202624.3924.4024.3224.352,170,91424.35
6/08/202624.3724.3924.3424.393,651,73924.39
6/05/202624.3824.4024.3624.371,866,86124.37