Innovid Corp. (CTV)

Historical Prices For Innovid Corp. (CTV)

Date Range:

2025-01-30 - 2025-04-30

Date	Open	High	Low	Close	Volume	Adjusted Close
2/12/2025	3.14	0.00	3.14	3.14	0	3.14
2/11/2025	3.14	3.15	3.14	3.14	525,772	3.14
2/10/2025	3.15	3.15	3.14	3.14	949,824	3.14
2/07/2025	3.15	3.15	3.14	3.14	692,470	3.14
2/06/2025	3.14	3.15	3.13	3.14	1,055,512	3.14
2/05/2025	3.13	3.15	3.13	3.15	1,539,986	3.15
2/04/2025	3.13	3.13	3.10	3.12	5,256,399	3.12
2/03/2025	3.11	3.13	3.10	3.12	811,118	3.12
1/31/2025	3.11	3.12	3.10	3.11	437,123	3.11
1/30/2025	3.11	3.12	3.10	3.12	948,502	3.12