BitMine Immersion Technologies, Inc. Common Stock (BMNR)

Historical Prices For BitMine Immersion Technologies, Inc. Common Stock (BMNR)

Date Range:

2025-04-12 - 2025-07-12

Date	Open	High	Low	Close	Volume	Adjusted Close
7/11/2025	52.07	52.20	38.02	40.62	9,364,457	40.62
7/10/2025	57.33	59.00	43.60	46.01	14,711,523	46.01
7/09/2025	120.99	126.00	57.01	66.72	22,517,277	66.72
7/08/2025	115.76	134.48	110.84	111.50	16,347,695	111.50
7/07/2025	105.58	124.58	92.50	107.48	18,859,708	107.48
7/03/2025	57.28	161.00	55.00	135.00	37,580,688	135.00
7/02/2025	51.54	0.00	58.50	58.50	24,740,337	58.50