America Movil, S.A.B. de C.V. American Depositary Shares (each representing the (AMX)

Historical Prices For America Movil, S.A.B. de C.V. American Depositary Shares (each representing the (AMX)

Date Range:

2025-01-05 - 2025-04-05

Date	Open	High	Low	Close	Volume	Adjusted Close
4/04/2025	14.66	14.79	14.07	14.09	1,717,130	14.09
4/03/2025	14.48	15.26	14.37	15.01	3,229,139	15.01
4/02/2025	14.51	14.65	14.44	14.46	905,282	14.46
4/01/2025	14.18	14.61	14.15	14.54	1,187,609	14.54
3/31/2025	14.30	14.38	14.20	14.22	983,412	14.22
3/28/2025	14.50	14.60	14.35	14.40	940,646	14.40
3/27/2025	14.37	14.61	14.33	14.48	2,713,405	14.48
3/26/2025	14.34	14.42	14.20	14.36	2,604,361	14.36
3/25/2025	14.21	14.38	14.18	14.29	3,777,299	14.29
3/24/2025	14.11	14.28	14.11	14.18	2,642,281	14.18
3/21/2025	14.01	14.13	13.97	14.09	2,857,575	14.09
3/20/2025	14.07	14.22	13.92	14.17	1,479,884	14.17
3/19/2025	14.34	14.40	14.05	14.14	2,370,909	14.14
3/18/2025	14.38	14.52	14.23	14.33	2,743,625	14.33
3/17/2025	14.36	14.51	14.35	14.48	1,255,712	14.48
3/14/2025	14.38	14.48	14.29	14.35	1,353,773	14.35
3/13/2025	14.20	14.44	14.20	14.25	2,103,855	14.25
3/12/2025	14.47	14.57	14.24	14.29	1,618,439	14.29
3/11/2025	14.58	14.76	14.35	14.48	1,642,812	14.48
3/10/2025	14.76	14.98	14.50	14.63	1,458,934	14.63
3/07/2025	14.80	14.92	14.57	14.86	1,189,258	14.86
3/06/2025	14.15	14.78	14.09	14.76	2,850,968	14.76
3/05/2025	14.26	14.50	14.18	14.25	1,140,551	14.25
3/04/2025	14.03	14.27	13.82	14.12	1,538,530	14.12
3/03/2025	14.31	14.53	14.09	14.12	774,786	14.12
2/28/2025	14.35	14.49	14.15	14.23	979,134	14.23
2/27/2025	14.58	14.68	14.36	14.42	1,109,927	14.42
2/26/2025	14.55	14.70	14.27	14.58	1,875,667	14.58
2/25/2025	14.53	14.55	14.33	14.52	1,224,758	14.52
2/24/2025	14.47	14.74	14.46	14.49	1,354,664	14.49
2/21/2025	14.85	14.85	14.59	14.69	903,700	14.69
2/20/2025	14.58	14.90	14.52	14.79	1,245,303	14.79
2/19/2025	15.06	15.11	14.51	14.53	1,920,826	14.53
2/18/2025	15.31	15.41	15.14	15.18	2,629,976	15.18
2/14/2025	14.90	15.30	14.90	15.28	2,383,719	15.28
2/13/2025	14.82	14.88	14.56	14.83	2,788,856	14.83
2/12/2025	14.27	14.84	14.27	14.80	2,284,485	14.80
2/11/2025	14.50	14.76	14.43	14.72	2,016,586	14.72
2/10/2025	14.70	14.70	14.36	14.54	1,325,236	14.54
2/07/2025	14.59	14.69	14.41	14.60	1,213,429	14.60
2/06/2025	14.29	14.63	14.07	14.62	1,535,000	14.62
2/05/2025	14.26	14.31	14.09	14.22	872,337	14.22
2/04/2025	14.29	14.48	14.11	14.26	1,434,393	14.26
2/03/2025	13.87	14.34	13.72	14.21	1,406,325	14.21
1/31/2025	14.30	14.35	13.94	14.01	1,155,343	14.01
1/30/2025	14.34	14.52	14.20	14.30	2,301,746	14.30
1/29/2025	14.16	14.32	14.05	14.27	1,031,000	14.27
1/28/2025	14.17	14.29	14.07	14.14	1,175,586	14.14
1/27/2025	14.03	14.20	13.87	14.12	1,462,827	14.12
1/24/2025	14.26	14.30	14.09	14.13	1,250,486	14.13
1/23/2025	14.23	14.26	13.98	14.16	2,101,239	14.16
1/22/2025	13.69	14.38	13.63	14.19	2,683,019	14.19
1/21/2025	13.86	13.87	13.65	13.80	2,792,835	13.80
1/17/2025	13.85	14.00	13.64	13.67	1,362,585	13.67
1/16/2025	13.93	14.00	13.75	13.82	1,285,495	13.82
1/15/2025	14.07	14.10	13.90	14.04	1,909,652	14.04
1/14/2025	14.00	14.09	13.86	13.94	1,182,472	13.94
1/13/2025	13.67	13.92	13.63	13.91	1,148,018	13.91
1/10/2025	13.89	13.89	13.68	13.73	1,138,358	13.73
1/08/2025	14.31	14.31	13.88	13.93	1,785,982	13.93
1/07/2025	14.27	14.53	14.13	14.41	1,157,208	14.41
1/06/2025	14.00	14.35	13.99	14.17	1,717,057	14.17