AIB Acquisition Corporation - Class A Ordinary Shares (AIB)

1.0600
+0.00 (0.00%)
NYSE· Last Trade: Sep 3rd, 4:29 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For AIB Acquisition Corporation - Class A Ordinary Shares (AIB)

DateOpenHighLowCloseVolumeAdjusted Close
9/02/20261.011.080.951.062,571,2231.06
9/01/20261.131.141.011.06983,5581.06
8/31/20261.101.171.061.14658,2431.14
8/28/20261.241.271.111.14777,1621.14
8/27/20261.191.321.191.26723,1881.26
8/26/20261.321.321.121.191,465,9461.19
8/25/20261.301.361.261.30362,5121.30
8/24/20261.381.421.261.30633,9971.30
8/21/20261.321.421.291.401,240,7091.40
8/20/20261.401.481.251.33948,7181.33
8/19/20261.321.441.141.442,393,3331.44
8/18/20261.641.641.241.242,984,0511.24
8/17/20261.831.841.621.64832,2641.64
8/14/20261.781.891.661.821,810,1951.82
8/13/20261.811.871.771.82852,3851.82
8/12/20261.801.881.731.81661,0241.81
8/11/20261.811.891.731.75724,2841.75
8/10/20261.881.901.751.75662,4231.75
8/07/20261.931.991.891.89262,6981.89
8/06/20261.901.941.701.921,329,6371.92
8/05/20262.072.071.851.901,089,4511.90
8/04/20261.912.171.912.092,074,1932.09
8/03/20261.912.001.881.961,598,4341.96
7/31/20261.892.001.831.931,607,4561.93
7/30/20261.651.791.521.771,685,1561.77
7/29/20261.841.841.511.561,165,3961.56
7/28/20261.791.891.751.87506,4011.87
7/27/20261.771.901.751.85979,3611.85
7/24/20261.811.851.741.77284,3461.77
7/23/20261.961.971.761.79647,9191.79
7/22/20261.922.081.921.96640,9441.96
7/21/20261.852.051.841.972,713,7461.97
7/20/20261.761.881.701.83609,2711.83
7/17/20261.691.801.651.77557,3251.77
7/16/20261.681.791.621.78629,6581.78
7/15/20261.801.811.671.69400,3381.69
7/14/20261.901.971.741.76624,3751.76
7/13/20262.032.071.821.90405,7101.90
7/10/20261.822.111.822.071,613,4512.07
7/09/20261.821.881.781.83464,4151.83
7/08/20261.741.881.731.77396,2271.77
7/07/20261.751.851.701.78721,0701.78
7/06/20261.851.911.721.81794,7801.81
7/02/20262.082.131.771.89994,1201.89
7/01/20262.152.221.922.031,179,3402.03
6/30/20262.252.332.062.121,940,0012.12
6/29/20261.972.191.912.101,259,4682.10
6/26/20262.032.051.841.991,312,4581.99
6/25/20262.222.382.032.061,527,2172.06
6/24/20262.152.351.962.211,457,1312.21
6/23/20262.212.352.142.15952,5262.15
6/22/20262.312.342.012.341,399,6082.34
6/18/20262.202.352.132.241,870,8012.24
6/17/20262.012.241.962.151,688,2992.15
6/16/20261.862.031.762.012,031,9862.01
6/15/20261.651.881.641.882,241,6631.88
6/12/20261.651.721.591.601,129,8121.60
6/11/20261.591.681.581.65746,0811.65
6/10/20261.611.651.561.62619,3931.62
6/09/20261.771.791.461.621,748,4301.62
6/08/20261.671.801.651.804,107,1071.80
6/05/20261.711.741.591.654,774,9471.65
6/04/20262.062.751.872.054,124,4832.05
6/03/20262.512.562.002.071,507,5522.07