ADT Inc. Common Stock (ADT)

6.8050
-0.3150 (-4.42%)
NYSE · Last Trade: Mar 3rd, 1:40 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Detailed Quote

Previous Close7.120
Open7.020
Bid6.800
Ask6.810
Day's Range6.670 - 7.020
52 Week Range6.650 - 8.935
Volume6,133,347
Market Cap5.25B
PE Ratio (TTM)-
EPS (TTM)-
Dividend & Yield0.2200 (3.23%)
1 Month Average Volume16,518,354

Chart

About ADT Inc. Common Stock (ADT)

ADT Inc. is a leading provider of security and automation solutions for residential and commercial properties. The company specializes in monitoring services, offering advanced security systems that include alarms, video surveillance, and smart home technology. With a focus on enhancing safety and convenience, ADT integrates innovative technology with professional monitoring to help protect homes and businesses from potential threats. Additionally, ADT delivers customized solutions that cater to the specific needs of its clients, ensuring peace of mind through reliable security services and ongoing support. Read More

News & Press Releases

Why ADT (ADT) Shares Are Falling Today
Shares of security technology and services company ADT (NYSE:ADT) fell 10.3% in the afternoon session after it reported mixed fourth-quarter 2025 results that included a revenue miss and a lackluster outlook. 
Via StockStory · March 2, 2026
ADT (ADT) Q4 2025 Earnings Call Transcriptfool.com
ADT (ADT) Q4 2025 Earnings Call Transcript
Via The Motley Fool · March 2, 2026
ADT Stock Hits 52-Week Low - Here's Whybenzinga.com
ADT Inc. (NYSE: ADT) stock fell after mixed Q4 results and a weak 2026 outlook. Revenue grew, but guidance and revenue missed.
Via Benzinga · March 2, 2026
The Blue Shield’s Digital Rebirth: A Comprehensive Research Feature on ADT Inc. (NYSE: ADT)
Date: March 2, 2026 Introduction In the rapidly evolving landscape of smart home technology and personal security, few names carry as much weight as ADT Inc. (NYSE: ADT). Long synonymous with the "blue shield" found on suburban lawns across America, the company has spent the last decade navigating a high-stakes transition from a legacy hardware [...]
Via Finterra · March 2, 2026
ADT Inc. (NYSE:ADT) Reports Mixed Q4 2025 Results, Meets EPS Estimates but Misses on Revenuechartmill.com
Via Chartmill · March 2, 2026
ADT (NYSE:ADT) Reports Sales Below Analyst Estimates In Q4 CY2025 Earnings
Security technology and services company ADT (NYSE:ADT) fell short of the market’s revenue expectations in Q4 CY2025 as sales only rose 1.3% year on year to $1.28 billion. Its non-GAAP profit of $0.23 per share was in line with analysts’ consensus estimates.
Via StockStory · March 2, 2026
ADT Reports Fourth Quarter and Full Year 2025 Results; Announces New $1.5 Billion Share Repurchase Authorization
Continued strong financial results and cash generation, achieving all 2025 guidance metrics
By ADT Inc. · Via GlobeNewswire · March 2, 2026
ADT (ADT) Q4 Earnings: What To Expect
Security technology and services company ADT (NYSE:ADT) will be reporting results this Monday morning. Here’s what to look for.
Via StockStory · February 28, 2026
ADT Announces Grants of Inducement Equity Awards
BOCA RATON, Fla., Feb. 27, 2026 (GLOBE NEWSWIRE) -- ADT Inc. (NYSE: ADT) today announced that its board of directors has approved the grant of equity awards in connection with ADT’s acquisition of Origin Wireless, Inc., a privately held company that specializes in AI-enabled WiFi sensing technology (“Origin”), in reliance on the employment inducement awards exemption under the NYSE’s Listed Company Manual Rule 303A.08.
By ADT Inc. · Via GlobeNewswire · February 27, 2026
ADT, Origin AI and Verisure Sign Long-Term Commercial Agreement to Scale AI-Driven Security
Long-term agreement between ADT, Origin AI and Verisure to accelerate global deployment of Origin AI’s AI sensing technology
By ADT Inc. · Via GlobeNewswire · February 24, 2026
ADT Acquires Origin AI to Power AI Sensing and Ambient Intelligence for the Home
By bringing Origin AI’s real-time AI sensing platform into the ADT ecosystem, ADT advances proactive, intelligence-driven home protection, and broader smart home use cases
By ADT Inc. · Via GlobeNewswire · February 24, 2026
ADT to Release Fourth Quarter and Full Year 2025 Results on Monday, March 2
BOCA RATON, Fla., Feb. 17, 2026 (GLOBE NEWSWIRE) -- ADT Inc. (NYSE: ADT) will release its fourth quarter and full year 2025 financial results before the market opens on Monday, March 2, 2026. Following the release, management will host a conference call at 10 a.m. ET to discuss these financial results and lead a question-and-answer session.
By ADT Inc. · Via GlobeNewswire · February 17, 2026
1 Cash-Producing Stock Worth Your Attention and 2 We Find Risky
A company that generates cash isn’t automatically a winner. Some businesses stockpile cash but fail to reinvest wisely, limiting their ability to expand.
Via StockStory · February 10, 2026
ADT Joins S&P SmallCap 600, Celebrating Key Milestone, Strong Business Progressbenzinga.com
ADT Inc. (NYSE: ADT) shares dip after news of its inclusion in the S&P SmallCap 600 Index. ADT's stock shows mixed technical indicators and upcoming earnings are expected to exceed last year's performance.
Via Benzinga · February 9, 2026
ADT Announces Inclusion in the S&P SmallCap 600® Index
BOCA RATON, Fla., Feb. 09, 2026 (GLOBE NEWSWIRE) -- ADT Inc. (NYSE: ADT) today announced its inclusion into the S&P SmallCap 600® Index, effective prior to the opening of trading this morning, Feb. 9, 2026.
By ADT Inc. · Via GlobeNewswire · February 9, 2026
Ciena’s AI-Driven Return: Networking Giant to Join S&P 500 Benchmark
In a move signaling the stock market’s continued embrace of the artificial intelligence infrastructure trade, S&P Dow Jones Indices announced late Wednesday that Ciena Corporation (NYSE: CIEN) will join the S&P 500 benchmark. The inclusion, effective before the opening of trading on Monday, February 9, 2026, marks
Via MarketMinute · February 5, 2026
Which Is GameStop’s ‘Big’ Buy? Michael Burry Lists His Targets While Retail Bets On eBay And Pelotonstocktwits.com
GameStop CEO Ryan Cohen last week signaled that the company is considering an acquisition of a publicly listed retailer.
Via Stocktwits · February 3, 2026
3 Reasons to Sell ADT and 1 Stock to Buy Instead
ADT has been treading water for the past six months, recording a small loss of 2.3% while holding steady at $8.24. The stock also fell short of the S&P 500’s 10% gain during that period.
Via StockStory · January 19, 2026
Reflecting On Specialized Consumer Services Stocks’ Q3 Earnings: ADT (NYSE:ADT)
As the Q3 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the specialized consumer services industry, including ADT (NYSE:ADT) and its peers.
Via StockStory · January 19, 2026
3 Value Stocks We Keep Off Our Radar
Value investing has created more billionaires than any other strategy, like Warren Buffett, who built his fortune by purchasing wonderful businesses at reasonable prices. But these hidden gems are few and far between - many stocks that appear cheap often stay that way because they face structural issues.
Via StockStory · January 8, 2026
3 Consumer Stocks That Fall Short
Consumer discretionary businesses are levered to the highs and lows of economic cycles. Lately, it seems like demand trends have worked in their favor as the industry has returned 10.4% over the past six months, similar to the S&P 500.
Via StockStory · January 1, 2026
3 Stocks Under $10 We Find Risky
Stocks under $10 pique our interest because they have room to grow (as well as the most affordable option contract premiums). That doesn’t mean they’re bargains though, and we urge investors to be careful as many have risky business models.
Via StockStory · December 28, 2025
ADT appoints Kim Miller as EVP & Chief Marketing & Communications Officer
BOCA RATON, Fla., Dec. 22, 2025 (GLOBE NEWSWIRE) -- ADT Inc. (NYSE: ADT) today announced Kim Miller will join the company as Executive Vice President and Chief Marketing & Communications Officer.
By ADT Inc. · Via GlobeNewswire · December 22, 2025
Securitas Technology Bolsters Market Dominance with Strategic Integration of Sonitrol Ft. Lauderdale and Level 5 Security Group
December 3, 2025 – In a significant move that underscores the accelerating trend of consolidation within the security and technology sector, Securitas Technology, a global leader in protective services, yesterday announced the integration of Sonitrol Ft. Lauderdale and Level 5 Security Group into its expansive North American operations. This strategic acquisition is poised to significantly [...]
Via TokenRing AI · December 3, 2025
3 Small-Cap Stocks We Think Twice About
Many small-cap stocks have limited Wall Street coverage, giving savvy investors the chance to act before everyone else catches on. But the flip side is that these businesses have increased downside risk because they lack the scale and staying power of their larger competitors.
Via StockStory · December 2, 2025