WhiteFiber, Inc. - Ordinary Shares (WYFI)

Historical Prices For WhiteFiber, Inc. - Ordinary Shares (WYFI)

Date Range:

2025-07-14 - 2025-10-14

Date	Open	High	Low	Close	Volume	Adjusted Close
10/13/2025	35.00	40.75	35.00	39.13	1,499,717	39.13
10/09/2025	34.29	0.00	34.29	33.74	0	33.74
10/08/2025	33.93	0.00	34.29	34.29	457	34.29
10/06/2025	31.20	0.00	33.93	33.93	1,904	33.93
10/03/2025	33.68	0.00	33.68	31.20	0	31.20
10/02/2025	0.00	0.00	33.68	33.68	0	33.68