WeShop Holdings Limited - Class A Ordinary Shares (WSHP)

Historical Prices For WeShop Holdings Limited - Class A Ordinary Shares (WSHP)

Date Range:

2025-08-28 - 2025-11-28

Date	Open	High	Low	Close	Volume	Adjusted Close
11/26/2025	173.00	180.00	133.60	145.21	25,028	145.21
11/25/2025	163.00	225.00	150.06	150.06	38,852	150.06
11/24/2025	109.97	130.00	98.98	130.00	12,655	130.00
11/21/2025	152.49	152.49	90.00	113.40	16,254	113.40
11/20/2025	132.99	200.00	122.39	154.85	60,978	154.85
11/19/2025	38.00	250.00	38.00	200.00	267,124	200.00
11/18/2025	39.50	40.00	29.00	33.00	26,835	33.00
11/17/2025	51.00	60.00	33.61	39.51	249,926	39.51
11/14/2025	20.02	39.22	20.02	30.21	25,701	30.21