Weatherford International plc - Ordinary shares (WFRD)

Last Price97.83

Change+0.00 (0.00%)

NASDAQ · Last Trade: Mar 4th, 7:40 AM EST

Historical Prices For Weatherford International plc - Ordinary shares (WFRD)

Date Range:

2025-12-04 - 2026-03-04

Date	Open	High	Low	Close	Volume	Adjusted Close
3/03/2026	102.22	102.88	96.92	97.83	1,932,457	97.83
3/02/2026	110.57	110.57	102.35	103.33	1,310,984	103.33
2/27/2026	105.60	106.04	104.41	105.46	779,107	105.46
2/26/2026	103.92	106.04	102.45	104.92	605,193	104.92
2/25/2026	108.04	108.14	103.78	104.96	803,516	104.96
2/24/2026	104.96	107.05	104.30	106.86	834,255	106.86
2/23/2026	104.44	107.06	104.00	104.96	914,459	104.96
2/20/2026	104.20	105.39	102.38	104.44	819,187	104.44
2/19/2026	105.35	107.13	104.72	105.54	1,314,722	105.54
2/18/2026	104.06	105.47	103.53	104.85	785,554	104.85
2/17/2026	101.60	102.30	99.60	102.23	1,418,209	102.23
2/13/2026	100.98	103.05	99.95	101.42	1,177,367	101.42
2/12/2026	103.67	104.25	99.53	100.70	887,637	100.70
2/11/2026	104.23	105.50	101.11	103.62	1,070,788	103.62
2/10/2026	103.75	104.12	101.16	101.84	1,016,431	101.84
2/09/2026	104.65	105.74	103.53	104.25	994,402	104.25
2/06/2026	101.23	106.41	101.05	105.51	1,378,170	105.51
2/05/2026	98.22	101.47	97.30	100.96	1,278,147	100.69
2/04/2026	97.69	101.99	96.60	99.97	2,027,706	99.70
2/03/2026	92.66	96.16	92.00	95.99	1,831,021	95.73
2/02/2026	91.01	94.26	90.23	92.39	1,423,112	92.14
1/30/2026	92.83	94.83	92.25	94.08	1,042,215	93.82
1/29/2026	94.27	96.15	92.69	94.04	1,430,650	93.78
1/28/2026	93.62	93.78	90.54	91.44	1,369,377	91.19
1/27/2026	90.99	93.64	90.99	93.26	835,774	93.01
1/26/2026	90.54	90.88	89.38	90.46	1,028,117	90.21
1/23/2026	90.37	93.14	89.03	89.93	1,737,420	89.69
1/22/2026	88.50	89.31	86.45	89.12	1,090,507	88.88
1/21/2026	85.10	88.66	84.77	88.50	2,336,403	88.26
1/20/2026	83.30	83.80	82.22	83.14	1,083,720	82.91
1/16/2026	84.86	85.09	83.44	83.74	816,811	83.51
1/15/2026	86.39	86.53	83.94	84.11	1,322,947	83.88
1/14/2026	88.05	88.70	86.15	86.70	989,682	86.46
1/13/2026	87.01	88.57	86.94	87.78	1,682,816	87.54
1/12/2026	88.85	89.39	85.56	85.98	1,043,704	85.75
1/09/2026	89.99	90.93	87.74	89.24	944,155	89.00
1/08/2026	87.28	89.46	85.91	89.21	1,299,300	88.97
1/07/2026	89.47	90.00	86.08	86.36	1,210,579	86.12
1/06/2026	90.00	90.00	87.71	89.38	1,213,336	89.14
1/05/2026	85.91	91.23	85.70	88.61	2,343,439	88.37
1/02/2026	78.62	81.48	77.63	80.89	537,818	80.67
12/31/2025	79.15	79.30	78.08	78.26	335,930	78.05
12/30/2025	78.76	79.45	78.30	79.13	470,190	78.91
12/29/2025	78.19	78.68	77.33	78.07	797,169	77.86
12/26/2025	77.87	78.25	77.39	77.66	363,194	77.45
12/24/2025	80.05	80.05	78.04	78.10	407,805	77.89
12/23/2025	80.47	81.11	78.93	79.83	711,266	79.61
12/22/2025	79.94	81.22	79.92	80.47	875,337	80.25
12/19/2025	76.90	79.00	76.69	78.83	1,898,024	78.62
12/18/2025	77.45	77.45	76.17	77.00	1,843,706	76.79
12/17/2025	77.16	77.82	75.36	77.41	1,241,831	77.19
12/16/2025	78.00	78.42	75.22	76.23	1,465,481	76.02
12/15/2025	80.53	80.77	78.57	78.99	991,362	78.77
12/12/2025	81.87	82.26	79.53	80.34	949,764	80.12
12/11/2025	80.26	81.96	80.02	81.21	833,519	80.99
12/10/2025	79.70	81.43	79.04	81.31	1,290,972	81.09
12/09/2025	77.15	80.22	77.13	80.10	947,546	79.88
12/08/2025	76.15	77.29	75.33	77.15	694,545	76.94
12/05/2025	77.25	78.00	76.30	76.43	551,497	76.22
12/04/2025	77.27	78.04	76.14	77.08	524,485	76.87