Vigil Neuroscience, Inc. - Common Stock (VIGL)

Historical Prices For Vigil Neuroscience, Inc. - Common Stock (VIGL)

Date Range:

2025-02-23 - 2025-05-23

Date	Open	High	Low	Close	Volume	Adjusted Close
5/22/2025	7.87	7.95	7.87	7.88	35,546,303	7.88
5/21/2025	2.44	2.45	2.23	2.31	46,984	2.31
5/20/2025	2.49	2.62	2.47	2.48	92,890	2.48
5/19/2025	2.46	2.55	2.44	2.49	25,187	2.49
5/16/2025	2.32	2.59	2.32	2.49	86,685	2.49
5/15/2025	2.36	2.38	2.26	2.32	39,187	2.32
5/14/2025	2.53	2.59	2.35	2.37	96,641	2.37
5/13/2025	2.50	2.59	2.46	2.52	69,785	2.52
5/12/2025	2.42	2.65	2.29	2.53	117,078	2.53
5/09/2025	2.42	2.61	2.33	2.42	151,802	2.42
5/08/2025	2.36	2.51	2.28	2.41	164,886	2.41
5/07/2025	2.69	2.69	2.35	2.35	107,026	2.35
5/06/2025	2.84	2.89	2.41	2.41	257,788	2.41
5/05/2025	2.76	3.00	2.67	2.89	312,352	2.89
5/02/2025	2.44	2.80	2.40	2.75	414,376	2.75
5/01/2025	2.13	2.71	2.11	2.56	494,908	2.56
4/30/2025	1.86	2.24	1.85	2.10	173,549	2.10
4/29/2025	1.84	1.94	1.77	1.92	68,922	1.92
4/28/2025	1.78	1.87	1.77	1.82	44,001	1.82
4/25/2025	1.79	1.82	1.75	1.79	60,306	1.79
4/24/2025	1.82	1.87	1.75	1.79	97,499	1.79
4/23/2025	1.81	1.86	1.77	1.81	73,799	1.81
4/22/2025	1.73	1.85	1.70	1.80	129,792	1.80
4/21/2025	1.75	1.78	1.68	1.68	109,241	1.68
4/17/2025	1.50	1.75	1.50	1.71	76,892	1.71
4/16/2025	1.57	1.60	1.50	1.51	36,905	1.51
4/15/2025	1.59	1.64	1.55	1.55	101,461	1.55
4/14/2025	1.54	1.66	1.51	1.60	186,105	1.60
4/11/2025	1.52	1.56	1.49	1.49	115,913	1.49
4/10/2025	1.48	1.61	1.39	1.53	258,142	1.53
4/09/2025	1.35	1.57	1.31	1.49	84,061	1.49
4/08/2025	1.61	1.61	1.36	1.40	182,725	1.40
4/07/2025	1.45	1.62	1.35	1.54	101,956	1.54
4/04/2025	1.61	1.63	1.51	1.52	140,766	1.52
4/03/2025	1.71	1.77	1.67	1.67	151,405	1.67
4/02/2025	1.67	1.81	1.66	1.77	132,254	1.77
4/01/2025	1.76	1.78	1.65	1.68	90,321	1.68
3/31/2025	1.85	1.87	1.66	1.78	216,229	1.78
3/28/2025	1.83	1.92	1.80	1.91	162,748	1.91
3/27/2025	1.82	1.94	1.74	1.89	147,636	1.89
3/26/2025	1.78	1.86	1.75	1.80	200,589	1.80
3/25/2025	1.92	1.93	1.73	1.75	242,379	1.75
3/24/2025	1.90	1.92	1.87	1.90	69,388	1.90
3/21/2025	1.81	1.91	1.77	1.89	158,449	1.89
3/20/2025	1.86	1.96	1.81	1.84	140,102	1.84
3/19/2025	2.03	2.03	1.90	1.93	134,257	1.93
3/18/2025	1.96	2.04	1.89	1.97	284,379	1.97
3/17/2025	2.05	2.14	1.93	1.98	230,462	1.98
3/14/2025	2.12	2.18	2.02	2.02	78,357	2.02
3/13/2025	2.24	2.31	2.06	2.11	156,408	2.11
3/12/2025	2.35	2.37	2.26	2.35	130,106	2.35
3/11/2025	2.38	2.40	2.15	2.34	204,604	2.34
3/10/2025	2.45	2.54	2.26	2.40	335,430	2.40
3/07/2025	2.37	2.54	2.35	2.50	85,268	2.50
3/06/2025	2.33	2.40	2.30	2.35	93,365	2.35
3/05/2025	2.28	2.37	2.22	2.37	101,491	2.37
3/04/2025	2.14	2.28	2.14	2.26	181,601	2.26
3/03/2025	2.45	2.50	2.15	2.19	230,679	2.19
2/28/2025	2.41	2.50	2.34	2.42	120,966	2.42
2/27/2025	2.67	2.75	2.46	2.47	301,837	2.47
2/26/2025	2.55	2.71	2.54	2.67	97,640	2.67
2/25/2025	2.66	2.75	2.50	2.54	201,716	2.54
2/24/2025	3.07	3.12	2.65	2.65	375,651	2.65