Home

Vanguard Short-Term Treasury ETF (VGSH)

58.58
-0.09 (-0.14%)
NASDAQ · Last Trade: May 2nd, 12:01 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Vanguard Short-Term Treasury ETF (VGSH)

DateOpenHighLowCloseVolumeAdjusted Close
5/01/202558.8058.8158.6458.664,658,48958.66
4/30/202558.9358.9858.9258.984,755,53858.98
4/29/202558.8558.9158.8558.896,961,33858.89
4/28/202558.7958.8758.7858.863,039,13358.86
4/25/202558.7558.7958.7258.783,068,81258.78
4/24/202558.7158.7358.7058.732,183,17958.73
4/23/202558.7258.7658.6458.663,924,50758.66
4/22/202558.7458.7458.7058.704,357,74758.70
4/21/202558.7458.7958.7358.743,015,81458.74
4/17/202558.7258.7558.6958.712,387,96558.71
4/16/202558.6858.7158.6658.703,483,11258.70
4/15/202558.6258.6658.6158.623,830,18358.62
4/14/202558.5158.6358.5158.609,902,64258.60
4/11/202558.5558.5658.4758.495,560,09258.49
4/10/202558.6058.6658.5658.605,745,99358.60
4/09/202558.6958.7458.4058.566,544,60758.56
4/08/202558.5658.7658.5658.7110,646,01358.71
4/07/202558.8358.8558.6458.7012,547,43958.70
4/04/202558.8858.9458.7358.766,351,46958.76
4/03/202558.6858.7358.6558.715,208,67358.71
4/02/202558.5558.5658.4658.483,463,34058.48
4/01/202558.5058.5558.4958.514,246,16358.51
3/31/202558.7258.7458.6658.693,344,23058.48
3/28/202558.6158.6858.6158.682,637,35358.47
3/27/202558.5758.5858.5558.561,427,96158.35
3/26/202558.5458.5658.5258.541,498,32858.33
3/25/202558.5458.5758.5358.552,950,48558.34
3/24/202558.5758.5758.5158.512,671,24358.30
3/21/202558.6258.6458.5958.611,790,86058.40
3/20/202558.6058.6158.5558.572,253,59358.36
3/19/202558.4558.5558.4358.542,699,31958.33
3/18/202558.4658.4958.4558.481,975,15158.27
3/17/202558.4858.5158.4558.462,268,87758.25
3/14/202558.5358.5458.4758.482,380,25658.27
3/13/202558.4858.5658.4758.532,582,07658.32
3/12/202558.4858.5258.4758.486,164,18158.27
3/11/202558.5858.6158.5258.5211,802,08958.31
3/10/202558.5458.5958.5158.577,875,21658.36
3/07/202558.5558.5558.4358.464,501,93958.25
3/06/202558.4658.4858.4158.473,955,12758.26
3/05/202558.5258.5458.4258.4311,321,80758.22
3/04/202558.5458.5958.4658.494,398,01558.28
3/03/202558.4058.4958.3858.484,885,42258.27
2/28/202558.5758.6358.5458.634,872,97558.24
2/27/202558.4958.5358.4858.533,002,34358.14
2/26/202558.4858.5258.4658.522,208,83958.13
2/25/202558.4758.5058.4658.483,431,49258.09
2/24/202558.3458.4058.3458.392,193,60658.00
2/21/202558.3058.3858.2958.372,104,13857.98
2/20/202558.2758.2958.2758.271,633,61857.88
2/19/202558.2358.2658.2258.252,155,41357.86
2/18/202558.2458.2558.2258.231,878,90057.84
2/14/202558.2658.2858.2458.262,243,60757.87
2/13/202558.1658.1958.1558.181,984,74357.79
2/12/202558.1258.1458.0958.112,598,49857.72
2/11/202558.1858.1958.1758.192,958,99857.80
2/10/202558.2058.2258.1858.181,852,44457.79
2/07/202558.2058.2158.1758.182,793,57957.79
2/06/202558.2258.2558.2258.233,301,88957.84
2/05/202558.2458.2858.2358.262,058,36257.87
2/04/202558.1758.2258.1658.222,060,59657.83
2/03/202558.1858.2258.1558.174,577,77657.78