Millicom International Cellular S.A. - Common Stock (TIGO)

Historical Prices For Millicom International Cellular S.A. - Common Stock (TIGO)

Date Range:

2025-01-07 - 2025-04-07

Date	Open	High	Low	Close	Volume	Adjusted Close
4/04/2025	29.80	29.93	28.28	28.42	901,574	28.42
4/03/2025	29.80	30.61	29.28	30.50	1,291,046	30.50
4/02/2025	29.94	29.94	29.33	29.53	483,107	29.53
4/01/2025	30.32	30.77	30.02	30.05	992,843	30.05
3/31/2025	30.05	30.33	29.66	30.27	4,059,120	30.27
3/28/2025	30.54	31.00	30.07	30.20	1,151,687	30.20
3/27/2025	29.52	30.49	29.52	30.38	1,220,382	30.38
3/26/2025	29.70	29.92	29.46	29.63	793,149	29.63
3/25/2025	29.46	29.97	29.11	29.75	1,239,690	29.75
3/24/2025	30.02	30.07	29.26	29.60	705,212	29.60
3/21/2025	31.15	31.15	29.85	29.94	2,096,230	29.94
3/20/2025	31.15	31.60	31.02	31.13	1,197,375	31.13
3/19/2025	31.28	31.63	31.05	31.22	912,369	31.22
3/18/2025	30.24	31.46	30.15	31.13	1,000,483	31.13
3/17/2025	30.30	31.05	30.00	30.24	1,675,038	30.24
3/14/2025	29.67	30.59	29.62	30.38	964,840	30.38
3/13/2025	29.60	29.84	29.26	29.51	1,325,998	29.51
3/12/2025	29.53	30.19	29.37	29.97	1,302,482	29.97
3/11/2025	29.73	30.32	28.73	29.34	1,851,488	29.34
3/10/2025	28.76	29.65	28.55	28.73	921,620	28.73
3/07/2025	28.56	29.20	28.38	28.53	1,512,253	28.53
3/06/2025	27.07	28.30	27.07	28.21	1,029,758	28.21
3/05/2025	26.10	27.14	26.07	27.03	1,033,222	27.03
3/04/2025	25.53	26.20	25.50	26.06	780,067	26.06
3/03/2025	26.12	26.32	25.77	25.89	1,084,519	25.89
2/28/2025	26.24	26.29	25.66	26.28	1,258,324	26.28
2/27/2025	27.94	28.98	27.11	27.15	773,988	27.15
2/26/2025	27.60	27.97	27.36	27.86	461,212	27.86
2/25/2025	27.75	28.01	27.44	27.70	354,208	27.70
2/24/2025	27.00	27.50	26.93	27.41	379,173	27.41
2/21/2025	26.77	27.06	26.65	26.91	554,544	26.91
2/20/2025	26.30	26.69	26.22	26.65	313,446	26.65
2/19/2025	26.26	26.28	26.02	26.15	379,666	26.15
2/18/2025	26.78	26.78	26.51	26.56	386,599	26.56
2/14/2025	27.15	27.28	26.94	26.99	438,644	26.99
2/13/2025	27.22	27.42	27.06	27.20	392,960	27.20
2/12/2025	26.71	27.32	26.71	27.14	440,808	27.14
2/11/2025	27.02	27.07	26.68	26.75	380,949	26.75
2/10/2025	27.10	27.22	26.81	27.05	337,520	27.05
2/07/2025	26.73	27.20	26.73	26.97	322,771	26.97
2/06/2025	26.70	26.74	26.50	26.73	190,424	26.73
2/05/2025	26.62	26.96	26.50	26.87	288,460	26.87
2/04/2025	26.40	26.68	26.32	26.58	269,129	26.58
2/03/2025	26.23	26.60	26.19	26.45	306,226	26.45
1/31/2025	27.05	27.06	26.70	26.70	285,266	26.70
1/30/2025	27.48	27.56	27.11	27.21	287,132	27.21
1/29/2025	27.55	27.64	27.33	27.44	247,399	27.44
1/28/2025	27.57	27.75	27.47	27.60	247,184	27.60
1/27/2025	27.45	27.68	27.32	27.56	285,407	27.56
1/24/2025	27.50	27.69	27.41	27.44	242,098	27.44
1/23/2025	27.62	27.74	27.41	27.67	449,654	27.67
1/22/2025	27.48	28.09	27.45	27.78	611,562	27.78
1/21/2025	26.85	27.71	26.85	27.45	597,124	27.45
1/17/2025	26.62	27.06	26.57	27.01	325,307	27.01
1/16/2025	27.00	27.50	26.91	27.01	458,181	27.01
1/15/2025	26.94	27.98	26.89	26.91	790,121	26.91
1/14/2025	24.31	24.64	24.31	24.61	286,528	24.61
1/13/2025	23.64	24.22	23.61	24.14	208,671	24.14
1/10/2025	24.24	24.24	23.82	23.84	377,960	23.84
1/08/2025	24.74	24.85	24.42	24.79	226,322	24.79
1/07/2025	24.86	25.17	24.84	24.95	288,019	24.95