Home

Northern Trust Tax-Exempt Bond ETF (TAXT)

51.39
-0.01 (-0.02%)
NASDAQ · Last Trade: Oct 14th, 7:14 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Northern Trust Tax-Exempt Bond ETF (TAXT)

DateOpenHighLowCloseVolumeAdjusted Close
10/14/202551.3451.3951.3451.3920051.39
10/13/202551.3051.4051.3051.402,30151.40
10/10/202551.3251.3251.3251.32051.32
10/09/202551.1751.1751.1751.17751.17
10/08/202551.1851.1851.1851.18151.18
10/07/202551.1651.1651.1651.16651.16
10/06/202551.1051.1051.1051.101651.10
10/03/202551.1051.1051.1051.10051.10
10/02/202551.0851.0851.0851.08051.08