Tao Synergies Inc. - Common Stock (TAOX)

Historical Prices For Tao Synergies Inc. - Common Stock (TAOX)

Date Range:

2025-07-14 - 2025-10-14

Date	Open	High	Low	Close	Volume	Adjusted Close
10/13/2025	7.88	9.58	7.50	9.54	721,869	9.54
10/10/2025	8.00	8.10	6.85	6.89	547,945	6.89
10/09/2025	7.65	7.89	6.96	7.09	233,152	7.09
10/08/2025	7.43	8.14	7.26	7.65	313,956	7.65
10/07/2025	7.93	8.00	6.90	7.22	346,527	7.22
10/06/2025	6.50	7.77	6.50	7.71	338,565	7.71
10/03/2025	7.20	7.20	6.35	6.41	247,014	6.41
10/02/2025	6.50	7.57	6.36	7.09	290,081	7.09
10/01/2025	6.67	6.92	6.27	6.35	253,330	6.35
9/30/2025	6.25	6.55	6.00	6.55	183,111	6.55
9/29/2025	6.10	6.88	5.91	6.28	390,274	6.28
9/26/2025	5.50	5.86	5.25	5.85	115,304	5.85
9/25/2025	5.95	5.98	5.40	5.47	175,175	5.47
9/24/2025	5.77	6.09	5.73	5.96	99,360	5.96
9/23/2025	5.96	6.20	5.62	5.69	138,600	5.69
9/22/2025	5.85	5.99	5.34	5.86	405,637	5.86
9/19/2025	6.20	6.20	5.75	5.83	311,705	5.83
9/18/2025	6.05	7.00	5.98	6.27	366,546	6.27
9/17/2025	5.93	6.09	5.66	5.97	151,063	5.97
9/16/2025	5.82	6.10	5.60	6.03	223,957	6.03
9/15/2025	6.14	6.52	5.75	5.95	253,350	5.95
9/12/2025	6.20	6.40	5.74	6.21	234,758	6.21
9/11/2025	6.65	6.83	5.93	6.16	263,348	6.16
9/10/2025	6.28	6.74	6.15	6.59	198,141	6.59
9/09/2025	6.32	6.67	6.01	6.24	194,814	6.24
9/08/2025	6.25	6.45	5.95	6.27	238,748	6.27
9/05/2025	5.83	6.20	5.67	6.19	169,564	6.19
9/04/2025	6.00	6.00	5.60	5.79	114,239	5.79
9/03/2025	6.02	6.25	5.80	6.00	133,472	6.00
9/02/2025	5.74	6.50	5.57	6.21	281,057	6.21
8/29/2025	6.67	6.94	5.60	5.82	429,835	5.82
8/28/2025	7.03	7.17	6.44	6.54	190,540	6.54
8/27/2025	7.03	7.27	6.67	6.92	198,735	6.92
8/26/2025	6.99	7.20	6.66	6.96	168,798	6.96
8/25/2025	7.51	7.61	7.00	7.01	163,786	7.01
8/22/2025	6.60	7.88	6.40	7.65	339,418	7.65
8/21/2025	6.79	7.31	6.39	6.45	104,634	6.45
8/20/2025	7.14	7.39	6.56	6.93	180,718	6.93
8/19/2025	8.34	8.52	6.55	6.96	360,549	6.96
8/18/2025	8.10	8.73	8.09	8.34	200,004	8.34
8/15/2025	9.31	9.31	8.10	8.40	249,702	8.40
8/14/2025	9.10	9.40	8.51	9.20	377,397	9.20
8/13/2025	8.44	9.75	8.41	9.56	466,159	9.56
8/12/2025	7.35	8.57	7.15	8.34	421,668	8.34
8/11/2025	6.25	7.96	6.18	7.39	612,226	7.39
8/08/2025	6.25	6.45	5.86	6.16	216,472	6.16
8/07/2025	6.61	6.65	5.56	5.95	330,305	5.95
8/06/2025	5.91	6.59	5.65	6.22	259,058	6.22
8/05/2025	6.15	6.61	5.50	5.89	240,787	5.89
8/04/2025	5.87	6.70	5.78	6.49	211,958	6.49
8/01/2025	6.25	6.25	5.70	5.99	235,754	5.99
7/31/2025	6.83	7.15	6.31	6.33	183,037	6.33
7/30/2025	7.00	7.42	6.65	6.74	135,589	6.74
7/29/2025	6.51	7.00	6.23	6.86	206,567	6.86
7/28/2025	8.82	8.82	6.51	6.52	413,330	6.52
7/25/2025	8.87	8.87	7.81	8.41	173,342	8.41
7/24/2025	9.54	9.54	8.71	8.90	96,892	8.90
7/23/2025	9.10	9.80	8.44	9.50	230,454	9.50
7/22/2025	9.52	9.52	8.22	8.91	261,185	8.91
7/21/2025	10.05	10.70	9.20	9.21	430,437	9.21
7/18/2025	10.00	11.98	9.54	10.11	548,834	10.11
7/17/2025	9.80	9.90	8.75	9.40	331,985	9.40
7/16/2025	9.69	9.89	8.83	9.31	267,921	9.31
7/15/2025	10.39	10.60	8.55	9.70	420,925	9.70
7/14/2025	9.03	11.40	9.00	10.38	601,845	10.38