Sol Strategies Inc. - Common Shares (STKE)

Historical Prices For Sol Strategies Inc. - Common Shares (STKE)

Date Range:

2025-07-14 - 2025-10-14

Date	Open	High	Low	Close	Volume	Adjusted Close
10/13/2025	3.95	4.12	3.64	3.89	368,948	3.89
10/09/2025	4.32	0.00	4.32	4.17	0	4.17
10/08/2025	4.45	0.00	4.45	4.32	1,698	4.32
10/06/2025	4.25	0.00	4.45	4.45	9	4.45
10/03/2025	4.52	0.00	4.52	4.25	0	4.25
10/02/2025	0.00	0.00	4.52	4.52	0	4.52