Scholar Rock Holding Corporation - Common Stock (SRRK)

Historical Prices For Scholar Rock Holding Corporation - Common Stock (SRRK)

Date Range:

2025-01-20 - 2025-04-20

Date	Open	High	Low	Close	Volume	Adjusted Close
4/17/2025	29.54	30.82	29.30	30.75	923,615	30.75
4/16/2025	29.83	30.13	28.79	29.76	1,577,301	29.76
4/15/2025	29.15	31.09	29.15	30.22	2,158,835	30.22
4/14/2025	28.75	29.59	28.27	28.93	1,977,637	28.93
4/11/2025	26.36	28.11	25.72	28.00	1,761,910	28.00
4/10/2025	25.99	26.79	25.05	26.31	1,377,397	26.31
4/09/2025	24.06	27.62	22.71	27.06	2,119,402	27.06
4/08/2025	27.23	27.98	24.18	24.47	1,426,504	24.47
4/07/2025	25.44	27.55	24.78	26.04	1,686,123	26.04
4/04/2025	29.55	30.00	26.86	26.96	2,719,879	26.96
4/03/2025	30.83	32.13	29.86	30.70	995,585	30.70
4/02/2025	29.85	32.55	29.85	32.54	1,460,595	32.54
4/01/2025	31.82	32.42	29.90	30.06	2,149,999	30.06
3/31/2025	31.86	32.91	30.79	32.15	1,691,264	32.15
3/28/2025	33.42	33.96	32.03	32.84	1,129,184	32.84
3/27/2025	32.39	33.51	31.86	33.36	1,031,085	33.36
3/26/2025	33.12	33.25	31.60	32.16	1,224,317	32.16
3/25/2025	33.75	34.18	32.78	33.28	1,198,919	33.28
3/24/2025	33.36	34.05	32.52	33.81	1,297,503	33.81
3/21/2025	33.32	33.99	32.91	33.05	2,661,058	33.05
3/20/2025	33.74	34.76	33.59	33.64	775,374	33.64
3/19/2025	33.88	34.92	33.31	33.97	913,392	33.97
3/18/2025	34.24	34.83	33.30	33.88	881,078	33.88
3/17/2025	34.47	35.21	33.77	34.72	1,903,677	34.72
3/14/2025	35.00	36.34	34.53	34.60	1,093,826	34.60
3/13/2025	35.67	36.09	34.31	34.55	670,248	34.55
3/12/2025	35.44	37.30	35.34	35.79	776,508	35.79
3/11/2025	35.17	35.83	34.14	34.50	676,506	34.50
3/10/2025	35.20	35.97	34.49	35.15	994,924	35.15
3/07/2025	36.19	36.98	35.29	36.00	1,174,900	36.00
3/06/2025	35.46	36.62	35.33	36.13	646,625	36.13
3/05/2025	37.30	37.89	35.94	36.14	1,030,387	36.14
3/04/2025	35.79	37.77	35.03	37.09	853,255	37.09
3/03/2025	39.00	39.61	35.82	36.23	1,232,964	36.23
2/28/2025	35.72	39.17	35.37	38.82	1,210,192	38.82
2/27/2025	36.00	38.66	35.96	35.96	799,390	35.96
2/26/2025	36.98	38.07	36.09	37.02	541,304	37.02
2/25/2025	37.14	37.31	35.81	36.35	608,979	36.35
2/24/2025	37.76	38.26	36.31	37.16	825,565	37.16
2/21/2025	39.79	40.18	37.65	37.70	717,242	37.70
2/20/2025	37.92	39.46	37.23	39.15	670,911	39.15
2/19/2025	36.87	38.21	36.40	38.01	653,770	38.01
2/18/2025	36.28	37.51	35.34	36.95	1,032,384	36.95
2/14/2025	37.85	38.61	36.46	37.07	518,388	37.07
2/13/2025	37.68	37.95	36.79	37.63	499,465	37.63
2/12/2025	36.12	37.24	35.42	37.19	1,034,277	37.19
2/11/2025	38.00	38.51	36.59	37.03	1,278,514	37.03
2/10/2025	38.66	39.68	38.06	38.14	846,706	38.14
2/07/2025	40.70	41.28	39.84	39.95	424,462	39.95
2/06/2025	42.23	42.23	40.67	40.72	715,656	40.72
2/05/2025	40.36	42.18	40.03	41.89	596,996	41.89
2/04/2025	39.97	40.84	39.48	40.02	585,192	40.02
2/03/2025	39.40	40.53	39.31	40.05	792,855	40.05
1/31/2025	40.51	41.58	38.86	40.38	1,580,616	40.38
1/30/2025	43.02	43.94	40.26	40.40	870,396	40.40
1/29/2025	41.22	43.48	40.00	42.56	844,986	42.56
1/28/2025	42.51	42.86	40.91	42.34	596,629	42.34
1/27/2025	43.34	45.53	42.17	42.54	628,989	42.54
1/24/2025	45.34	45.41	40.26	43.75	979,773	43.75
1/23/2025	46.00	46.98	44.33	45.40	1,288,150	45.40
1/22/2025	44.91	46.81	44.41	46.73	1,514,020	46.73
1/21/2025	43.17	45.26	43.17	44.88	1,005,428	44.88