Sun Country Airlines Holdings, Inc. - Common Stock (SNCY)

Last Price15.77

Change+0.00 (0.00%)

NASDAQ · Last Trade: Jan 12th, 8:44 AM EST

Historical Prices For Sun Country Airlines Holdings, Inc. - Common Stock (SNCY)

Date Range:

2025-10-12 - 2026-01-12

Date	Open	High	Low	Close	Volume	Adjusted Close
1/09/2026	16.00	16.30	15.23	15.77	1,057,367	15.77
1/08/2026	15.33	15.51	15.18	15.35	613,651	15.35
1/07/2026	15.46	15.86	15.21	15.33	821,527	15.33
1/06/2026	15.03	15.46	14.81	15.37	1,023,376	15.37
1/05/2026	14.43	15.19	14.33	15.08	689,476	15.08
1/02/2026	14.52	14.71	14.19	14.49	506,542	14.49
12/31/2025	14.40	14.58	14.25	14.39	957,677	14.39
12/30/2025	14.37	14.59	14.24	14.39	751,915	14.39
12/29/2025	14.53	14.65	14.16	14.37	444,782	14.37
12/26/2025	14.48	14.64	14.33	14.58	381,641	14.58
12/24/2025	14.47	14.64	14.37	14.54	272,960	14.54
12/23/2025	14.94	15.10	14.46	14.49	512,731	14.49
12/22/2025	14.63	15.04	14.63	14.95	725,489	14.95
12/19/2025	14.66	14.98	14.52	14.60	1,813,898	14.60
12/18/2025	14.82	15.04	14.72	14.75	541,555	14.75
12/17/2025	14.89	15.25	14.61	14.67	505,019	14.67
12/16/2025	14.91	15.31	14.72	14.89	951,662	14.89
12/15/2025	15.00	15.10	14.71	14.86	769,615	14.86
12/12/2025	15.14	15.39	14.81	14.83	1,067,127	14.83
12/11/2025	14.93	15.13	14.68	14.87	740,804	14.87
12/10/2025	14.30	15.00	14.25	14.88	998,837	14.88
12/09/2025	14.11	14.38	14.06	14.30	617,796	14.30
12/08/2025	14.36	14.43	13.96	14.18	575,893	14.18
12/05/2025	13.77	14.40	13.57	14.32	658,389	14.32
12/04/2025	13.86	14.10	13.71	13.76	801,568	13.76
12/03/2025	13.79	14.41	13.55	14.14	923,527	14.14
12/02/2025	13.69	14.08	13.43	13.78	965,979	13.78
12/01/2025	13.41	13.91	13.18	13.62	615,750	13.62
11/28/2025	13.61	13.87	13.19	13.70	363,851	13.70
11/26/2025	13.17	13.90	13.17	13.61	967,705	13.61
11/25/2025	12.71	13.64	12.70	13.21	1,245,148	13.21
11/24/2025	12.10	12.69	12.00	12.67	915,459	12.67
11/21/2025	11.41	12.32	11.41	12.05	783,192	12.05
11/20/2025	11.52	11.87	11.23	11.33	770,165	11.33
11/19/2025	12.05	12.08	11.30	11.37	836,470	11.37
11/18/2025	11.65	12.00	11.64	11.96	555,640	11.96
11/17/2025	12.36	12.41	11.71	11.76	907,343	11.76
11/14/2025	12.38	12.61	12.22	12.38	526,827	12.38
11/13/2025	12.57	12.83	12.37	12.61	787,623	12.61
11/12/2025	12.35	12.78	12.35	12.71	646,581	12.71
11/11/2025	12.30	12.49	11.99	12.26	664,909	12.26
11/10/2025	12.97	12.97	12.15	12.31	612,961	12.31
11/07/2025	12.28	12.79	11.96	12.51	943,709	12.51
11/06/2025	12.48	12.73	12.12	12.39	645,575	12.39
11/05/2025	12.00	12.76	11.98	12.59	1,129,343	12.59
11/04/2025	12.29	12.29	11.86	11.93	845,260	11.93
11/03/2025	12.77	12.85	12.24	12.46	1,310,631	12.46
10/31/2025	11.22	12.32	11.13	12.28	1,443,806	12.28
10/30/2025	10.78	11.28	10.48	11.27	1,575,168	11.27
10/29/2025	10.94	11.00	10.25	10.61	2,021,911	10.61
10/28/2025	11.40	11.45	10.85	10.93	817,742	10.93
10/27/2025	11.52	11.76	11.41	11.51	656,600	11.51
10/24/2025	11.53	11.63	11.41	11.51	513,015	11.51
10/23/2025	11.87	11.96	11.27	11.38	600,997	11.38
10/22/2025	12.01	12.13	11.69	11.78	709,109	11.78
10/21/2025	11.74	12.09	11.70	12.01	888,984	12.01
10/20/2025	11.45	12.09	11.44	11.83	891,276	11.83
10/17/2025	11.35	11.60	11.03	11.31	660,691	11.31
10/16/2025	11.68	11.73	11.07	11.47	751,211	11.47
10/15/2025	11.63	11.76	11.48	11.71	804,532	11.71
10/14/2025	10.90	11.85	10.86	11.60	747,055	11.60
10/13/2025	10.97	11.21	10.87	11.12	712,686	11.12