Home

Solarmax Technology Inc. - Common Stock (SMXT)

0.9241
-0.0059 (-0.63%)
NASDAQ · Last Trade: Nov 29th, 6:48 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Solarmax Technology Inc. - Common Stock (SMXT)

DateOpenHighLowCloseVolumeAdjusted Close
11/28/20250.970.970.920.9255,3560.92
11/26/20250.940.980.870.93207,2300.93
11/25/20250.960.970.930.9787,4380.97
11/24/20250.940.960.930.9342,6780.93
11/21/20250.960.980.940.9473,2060.94
11/20/20251.011.020.950.9553,2150.95
11/19/20250.991.030.991.0142,7441.01
11/18/20250.981.000.980.9927,7400.99
11/17/20251.001.000.970.9868,7860.98
11/14/20250.971.000.960.9863,0200.98
11/13/20251.021.020.950.98192,0920.98
11/12/20251.041.040.981.02111,5821.02
11/11/20251.021.041.011.0447,1801.04
11/10/20251.001.060.981.03238,2511.03
11/07/20250.961.000.920.99104,5470.99
11/06/20250.930.970.900.96179,4410.96
11/05/20250.960.960.920.94128,4330.94
11/04/20250.970.980.910.94247,8330.94
11/03/20250.991.000.950.98126,9950.98
10/31/20250.971.020.960.99111,8630.99
10/30/20250.991.020.930.98376,1140.98
10/29/20251.001.190.971.021,202,5301.02
10/28/20250.971.050.970.99218,3000.99
10/27/20250.960.990.930.98331,3530.98
10/24/20251.001.030.970.98136,6250.98
10/23/20250.991.030.981.01238,6591.01
10/22/20251.001.000.940.97200,5690.97
10/21/20251.031.030.950.98182,5450.98
10/20/20251.041.050.991.03156,2181.03
10/17/20251.021.020.930.98182,5720.98
10/16/20251.051.050.970.98224,6820.98
10/15/20251.041.061.011.05306,8241.05
10/14/20251.041.051.021.0499,1251.04
10/13/20251.031.041.011.04111,1821.04
10/10/20251.031.030.981.01179,3351.01
10/09/20251.051.051.021.05130,5541.05
10/08/20251.091.091.021.0299,9521.02
10/07/20251.081.091.051.05110,9271.05
10/06/20251.041.101.031.08230,6731.08
10/03/20251.021.051.011.0484,5851.04
10/02/20251.031.051.031.0361,0791.03
10/01/20251.081.081.011.03113,3421.03
9/30/20251.011.071.011.0583,7011.05
9/29/20251.041.061.001.0284,6211.02
9/26/20251.041.051.011.0494,9401.04
9/25/20251.041.050.991.01391,1091.01
9/24/20251.091.111.011.05345,1681.05
9/23/20251.111.131.071.07180,0161.07
9/22/20251.131.131.091.1195,9931.11
9/19/20251.081.161.061.111,148,7531.11
9/18/20251.091.091.061.08101,3241.08
9/17/20251.081.101.061.07164,8601.07
9/16/20251.091.091.061.0787,8621.07
9/15/20251.081.121.071.08109,2611.08
9/12/20251.141.151.081.10111,8071.10
9/11/20251.101.151.091.12217,4461.12
9/10/20251.101.131.061.09233,8981.09
9/09/20251.141.161.051.09556,7081.09
9/08/20251.141.171.101.15154,4481.15
9/05/20251.191.201.111.14324,7391.14
9/04/20251.211.211.141.17187,6201.17
9/03/20251.241.241.131.20303,4971.20
9/02/20251.171.201.141.19178,2041.19