Scienture Holdings, Inc. - Common Stock (SCNX)

Historical Prices For Scienture Holdings, Inc. - Common Stock (SCNX)

Date Range:

2025-07-14 - 2025-10-14

Date	Open	High	Low	Close	Volume	Adjusted Close
10/13/2025	0.70	0.73	0.67	0.72	132,584	0.72
10/10/2025	0.75	0.76	0.68	0.70	314,786	0.70
10/09/2025	0.79	0.79	0.76	0.76	152,707	0.76
10/08/2025	0.78	0.81	0.75	0.79	288,054	0.79
10/07/2025	0.82	0.83	0.75	0.78	369,130	0.78
10/06/2025	0.86	0.87	0.82	0.84	242,996	0.84
10/03/2025	0.84	0.88	0.84	0.87	98,656	0.87
10/02/2025	0.88	0.89	0.84	0.87	89,195	0.87
10/01/2025	0.85	0.87	0.83	0.87	400,652	0.87
9/30/2025	0.82	0.86	0.82	0.85	44,495	0.85
9/29/2025	0.84	0.84	0.81	0.84	139,102	0.84
9/26/2025	0.85	0.86	0.81	0.85	93,380	0.85
9/25/2025	0.85	0.87	0.82	0.83	142,700	0.83
9/24/2025	0.89	0.90	0.85	0.86	80,417	0.86
9/23/2025	0.86	0.90	0.86	0.86	178,105	0.86
9/22/2025	0.89	0.91	0.84	0.86	247,237	0.86
9/19/2025	0.92	0.93	0.88	0.89	285,648	0.89
9/18/2025	0.86	0.91	0.86	0.89	252,167	0.89
9/17/2025	0.91	0.94	0.86	0.86	646,236	0.86
9/16/2025	1.10	1.16	0.93	0.96	4,541,470	0.96
9/15/2025	0.95	1.06	0.86	0.98	342,435	0.98
9/12/2025	0.90	0.95	0.90	0.94	161,608	0.94
9/11/2025	0.90	0.91	0.86	0.90	164,961	0.90
9/10/2025	0.86	0.91	0.85	0.89	78,721	0.89
9/09/2025	0.86	0.88	0.83	0.87	126,298	0.87
9/08/2025	0.88	0.93	0.82	0.89	224,760	0.89
9/05/2025	0.95	0.96	0.86	0.89	299,027	0.89
9/04/2025	0.96	0.97	0.91	0.93	237,520	0.93
9/03/2025	0.98	0.98	0.94	0.97	165,295	0.97
9/02/2025	0.97	0.98	0.93	0.98	247,179	0.98
8/29/2025	1.02	1.02	0.97	0.97	117,918	0.97
8/28/2025	1.03	1.05	0.98	1.02	218,213	1.02
8/27/2025	1.07	1.08	1.02	1.03	116,476	1.03
8/26/2025	1.08	1.10	1.02	1.04	264,558	1.04
8/25/2025	1.02	1.08	0.99	1.05	347,482	1.05
8/22/2025	1.02	1.05	0.89	1.03	445,972	1.03
8/21/2025	1.08	1.08	0.81	1.02	416,098	1.02
8/20/2025	1.14	1.14	0.99	1.07	550,898	1.07
8/19/2025	1.22	1.24	1.10	1.12	438,738	1.12
8/18/2025	1.24	1.24	1.13	1.18	537,093	1.18
8/15/2025	1.21	1.25	1.13	1.21	782,620	1.21
8/14/2025	1.25	1.25	1.09	1.21	2,920,407	1.21
8/13/2025	2.10	2.37	2.10	2.22	201,584	2.22
8/12/2025	2.12	2.18	1.96	2.09	240,925	2.09
8/11/2025	2.11	2.31	2.05	2.12	117,784	2.12
8/08/2025	2.17	2.37	2.04	2.10	137,439	2.10
8/07/2025	2.35	2.53	2.22	2.25	318,944	2.25
8/06/2025	2.05	2.40	2.05	2.39	269,097	2.39
8/05/2025	2.00	2.09	1.95	2.07	104,358	2.07
8/04/2025	1.95	1.96	1.86	1.94	44,369	1.94
8/01/2025	1.96	2.06	1.85	1.91	108,851	1.91
7/31/2025	1.91	2.01	1.88	1.94	100,500	1.94
7/30/2025	1.97	2.00	1.80	1.87	89,700	1.87
7/29/2025	2.05	2.09	1.92	1.98	79,510	1.98
7/28/2025	2.05	2.11	1.93	2.01	110,711	2.01
7/25/2025	2.02	2.04	1.90	1.99	181,473	1.99
7/24/2025	2.15	2.17	2.02	2.03	202,713	2.03
7/23/2025	2.15	2.17	2.10	2.15	115,994	2.15
7/22/2025	2.12	2.22	2.11	2.20	231,173	2.20
7/21/2025	2.11	2.15	2.00	2.14	247,218	2.14
7/18/2025	2.06	2.22	2.05	2.12	357,882	2.12
7/17/2025	2.06	2.08	1.87	2.08	357,859	2.08
7/16/2025	1.80	2.10	1.73	2.05	399,413	2.05
7/15/2025	1.64	1.95	1.61	1.71	731,543	1.71
7/14/2025	1.62	1.65	1.53	1.65	164,174	1.65