Home

Sage Therapeutics, Inc. - Common Stock (SAGE)

8.6800
+0.00 (0.00%)
NASDAQ · Last Trade: Oct 14th, 2:08 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Sage Therapeutics, Inc. - Common Stock (SAGE)

DateOpenHighLowCloseVolumeAdjusted Close
7/30/20258.700.008.708.6808.68
7/29/20258.768.778.708.707,383,5598.70
7/28/20258.808.818.778.784,619,3188.78
7/25/20258.798.828.768.802,933,6218.80
7/24/20258.758.798.758.761,988,2138.76
7/23/20258.788.808.718.772,648,1368.77
7/22/20258.848.868.748.7510,965,3968.75
7/21/20259.089.118.968.972,079,7858.97
7/18/20259.169.179.109.111,937,7779.11
7/17/20259.169.169.139.141,137,8559.14
7/16/20259.189.199.119.131,623,6759.13
7/15/20259.169.199.109.171,068,3119.17
7/14/20259.199.239.109.152,231,0229.15