Home

Pacific Premier Bancorp Inc - Common Stock (PPBI)

24.49
+0.00 (0.00%)
NASDAQ · Last Trade: Nov 28th, 5:42 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Pacific Premier Bancorp Inc - Common Stock (PPBI)

DateOpenHighLowCloseVolumeAdjusted Close
8/29/202524.410.0024.4924.49024.49
8/28/202524.6124.6424.2924.411,936,88824.41