ON Semiconductor Corporation - Common Stock (ON)
50.11
+4.37 (9.55%)
NASDAQ · Last Trade: Oct 13th, 8:20 PM EDT
Detailed Quote
Previous Close | 45.74 |
---|---|
Open | 47.90 |
Bid | 50.11 |
Ask | 50.25 |
Day's Range | 47.60 - 50.66 |
52 Week Range | 31.04 - 76.06 |
Volume | 11,877,106 |
Market Cap | 21.57B |
PE Ratio (TTM) | 46.83 |
EPS (TTM) | 1.1 |
Dividend & Yield | N/A (N/A) |
1 Month Average Volume | 8,417,208 |
Chart
About ON Semiconductor Corporation - Common Stock (ON)
On Semiconductor is a leading provider of semiconductor solutions, specializing in semiconductor components, sensors, and systems that power a wide range of applications across various industries such as automotive, industrial, and consumer electronics. The company focuses on delivering innovative technologies that enhance energy efficiency, optimize performance, and enable advanced functionality in electronic devices. With a strong commitment to sustainability, On Semiconductor develops products that not only drive innovation but also contribute to reducing environmental impact, aligning with the growing demand for green technologies in today's digital landscape. Read More
News & Press Releases
Navitas Semiconductor (NASDAQ: NVTS) today, October 13, 2025, announced a pivotal advancement in its power chip technology, unveiling new gallium nitride (GaN) and silicon carbide (SiC) devices specifically engineered to support NVIDIA's (NASDAQ: NVDA) groundbreaking 800 VDC power architecture. This development is critical for enabling the next generation of AI computing platforms and "AI factories," [...]
Via TokenRing AI · October 13, 2025
Shares of analog chips maker onsemi (NASDAQ:ON)
jumped 9.9% in the afternoon session after positive sentiment swept through the semiconductor industry as Broadcom announced a partnership with OpenAI to develop custom AI accelerators. The news lifted shares of fellow chipmakers, including onsemi. The collaboration between Broadcom and the creator of ChatGPT caused a rally across the sector, with investors showing renewed optimism about the demand for artificial intelligence hardware. Contributing to the positive mood, investor fears also seemed to ease after a more conciliatory tone regarding trade relations between the U.S. and China emerged, helping chip stocks rebound from a selloff during the previous trading session.
Via StockStory · October 13, 2025
Let's have a look at the top S&P500 gainers and losers one hour before the close of the markets of today's session.
Via Chartmill · October 13, 2025
Wall Street rebounds as Trump downplays China tariff threat. The S&P 500 rose 1.5%, while the Nasdaq 100 rallied 2%.
Via Benzinga · October 13, 2025
Let's have a look at what is happening on the US markets in the middle of the day on Monday. Below you can find the top S&P500 gainers and losers in today's session.
Via Chartmill · October 13, 2025
Discover the top S&P500 movers in Monday's pre-market session and stay informed about market dynamics.
Via Chartmill · October 13, 2025
Three Short Swing Trade Setups Testing the downside with minimal exposure.
Via Chartmill · October 13, 2025
These companies operate in desirable long-term growth markets that are currently experiencing some temporary weakness.
Via The Motley Fool · October 11, 2025
New York, NY – October 10, 2025 – Despite a landscape frequently marked by geopolitical tensions and supply chain complexities, the semiconductor industry is on a trajectory of sustained growth and resilience. This optimistic outlook comes from Joshua Buchalter, a senior analyst at TD Cowen, who foresees the sector continuing to "grind higher," driven by [...]
Via TokenRing AI · October 10, 2025
A number of stocks fell in the afternoon session after President Donald Trump threatened to impose 'massive' new tariffs on Chinese goods.
Via StockStory · October 10, 2025
Join us in exploring the top gainers and losers within the S&P500 index in the middle of the day on Friday as we examine the latest happenings in today's session.
Via Chartmill · October 10, 2025
A number of stocks fell in the afternoon session after China announced new export controls on the critical minerals. Beijing's Commerce Ministry stated that foreign suppliers now need government approval to export products containing certain rare-earth materials. These materials are essential for producing high-tech goods, including computer chips, electric vehicles, and defense technology. Analysts view the move as a strategic assertion of China's dominance in the global rare earth supply chain, particularly amid ongoing trade tensions and ahead of an anticipated meeting between the US and Chinese presidents. The new policies are expected to tighten global supply chains, potentially causing licensing delays and cost increases for manufacturers in key strategic sectors.
Also, investors paused a record-setting rally amid uncertainty from the ongoing U.S. government shutdown.
Via StockStory · October 9, 2025
A number of stocks jumped in the afternoon session after renewed confidence in the artificial intelligence sector fueled a market rally as Nvidia's CEO confirmed that computing demand has "gone up substantially."
Via StockStory · October 8, 2025
Stay updated with the movement of S&P500 stocks in today's session. Discover which S&P500 stocks are making waves on Wednesday.
Via Chartmill · October 8, 2025
The brief pause in the market rally didn't last long. Wall Street resumed its climb toward fresh records on Wednesday, powered by another relentless surge in technology stocks — while in commodities, gold continues to defy the laws of gravity.
Via Benzinga · October 8, 2025
The US stock market continues its remarkable ascent in October 2025, with major indices like the S&P 500, Nasdaq, and Dow Jones Industrial Average consistently notching new all-time highs. This vigorous rally is largely underpinned by an electrifying wave of optimism surrounding artificial intelligence (AI), which has captivated investors
Via MarketMinute · October 8, 2025
Stay updated with the movement of S&P500 stocks in today's session. Discover which S&P500 stocks are making waves on Wednesday.
Via Chartmill · October 8, 2025
The often-overlooked yet fundamentally critical discrete semiconductors market is on the cusp of an unprecedented boom, with projections indicating a substantial multi-billion dollar expansion in the coming years. As of late 2025, industry analyses reveal a market poised for robust growth, driven by a confluence of global electrification trends, the relentless march of consumer electronics, [...]
Via TokenRing AI · October 8, 2025
Get insights into the S&P500 index performance on Tuesday. Explore the top gainers and losers within the S&P500 index in today's session.
Via Chartmill · October 7, 2025
A number of stocks fell in the afternoon session after reports revealed tech giant Oracle is generating lower-than-expected margins in its cloud business and losing money on Nvidia chip rentals.
Via StockStory · October 7, 2025
Arizona is rapidly cementing its status as a pivotal hub for semiconductor manufacturing and advanced packaging, attracting an unprecedented wave of investment that is reshaping the global tech landscape. Leading this charge is Amkor Technology (NASDAQ: AMKR), whose repeated, multi-billion dollar commitments to campus development in the state serve as a powerful testament to Arizona's [...]
Via TokenRing AI · October 6, 2025
The semiconductor industry is on the cusp of a revolutionary transformation, moving beyond the long-standing dominance of silicon to unlock unprecedented capabilities in computing. This shift is driven by the escalating demands of artificial intelligence (AI), 5G/6G communications, electric vehicles (EVs), and quantum computing, all of which are pushing silicon to its inherent physical limits [...]
Via TokenRing AI · October 6, 2025
While the Nasdaq 100 (^NDX) is filled with cutting-edge technology and consumer companies, not all are on solid footing.
Some are dealing with declining demand, high costs, or regulatory pressures that could limit future upside.
Via StockStory · October 6, 2025
The semiconductor industry stands at the precipice of a monumental shift, driven by the relentless pursuit of faster, more energy-efficient, and smaller electronic devices. For decades, silicon has been the undisputed king, powering everything from our smartphones to supercomputers. However, as the demands of artificial intelligence (AI), 5G/6G communications, electric vehicles (EVs), and quantum computing [...]
Via TokenRing AI · October 4, 2025
The automotive industry is undergoing an unprecedented transformation, driven by the rapid global adoption of electric vehicles (EVs) and the relentless march towards fully autonomous driving. This profound shift has ignited an insatiable demand for highly specialized semiconductors, fundamentally repositioning the automotive sector as a primary growth engine for the chip industry. Vehicles are evolving [...]
Via TokenRing AI · October 4, 2025