OFA Group - Ordinary shares (OFAL)

Historical Prices For OFA Group - Ordinary shares (OFAL)

Date Range:

2025-03-07 - 2025-06-07

Date	Open	High	Low	Close	Volume	Adjusted Close
6/06/2025	2.80	2.99	2.38	2.38	4,213,930	2.38
6/05/2025	4.25	4.70	2.37	2.77	1,248,788	2.77
6/04/2025	5.20	5.45	4.44	4.47	2,354,505	4.47
6/03/2025	5.37	5.80	4.80	5.06	4,512,159	5.06
6/02/2025	5.00	5.30	4.75	5.26	1,202,313	5.26
5/30/2025	5.20	5.20	4.33	4.82	1,476,746	4.82
5/29/2025	5.25	5.30	4.90	5.20	683,874	5.20
5/28/2025	5.21	5.49	4.90	5.15	1,565,500	5.15
5/27/2025	4.80	7.39	4.70	5.10	4,784,249	5.10
5/23/2025	4.70	5.20	4.60	4.79	320,050	4.79
5/22/2025	4.68	5.75	4.45	4.79	1,230,587	4.79
5/21/2025	4.00	4.68	3.75	4.68	7,893,877	4.68