Home

New York Mortgage Trust, Inc. - Common Stock (NYMT)

7.1100
+0.00 (0.00%)
NASDAQ · Last Trade: Nov 28th, 12:12 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For New York Mortgage Trust, Inc. - Common Stock (NYMT)

DateOpenHighLowCloseVolumeAdjusted Close
9/02/20257.220.007.227.1106.88
8/29/20257.087.237.077.22433,6996.99
8/28/20257.127.127.057.06375,5576.83